FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,997 Value ($000) $9,266 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 435,025 Value ($000) $9,758 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 429,393 Value ($000) $11,551 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 446,071 Value ($000) $11,946 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 440,356 Value ($000) $15,848 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 433,290 Value ($000) $14,845 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 422,707 Value ($000) $11,422 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 378,266 Value ($000) $13,141 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 381,390 Value ($000) $9,226 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 379,290 Value ($000) $6,148 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 379,290 Value ($000) $5,632 Avg Close $13.89 Range $9.68 - $17.13

Q1 2023

Shares 423,760 Value ($000) $7,056 Avg Close $24.12 Range $16.35 - $28.18

Q4 2022

Shares 427,696 Value ($000) $10,384 Avg Close $26.43 Range $22.01 - $35.30

Q3 2022

Shares 442,899 Value ($000) $14,996 Avg Close $36.43 Range $33.69 - $40.12

Q2 2022

Shares 444,916 Value ($000) $16,382 Avg Close $38.46 Range $32.48 - $46.39

Q1 2022

Shares 448,172 Value ($000) $19,276 Avg Close $48.39 Range $42.65 - $53.56

Q4 2021

Shares 449,373 Value ($000) $21,138 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 459,242 Value ($000) $14,318 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 456,710 Value ($000) $14,149 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 461,732 Value ($000) $16,267 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 513,377 Value ($000) $14,754 Avg Close $23.98 Range $14.35 - $29.74

Q3 2020

Shares 517,426 Value ($000) $7,621 Avg Close $15.25 Range $13.99 - $16.99

Q2 2020

Shares 526,489 Value ($000) $8,750 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 525,038 Value ($000) $8,622 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 486,025 Value ($000) $11,523 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 491,804 Value ($000) $10,530 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 536,752 Value ($000) $11,562 Avg Close $21.30 Range $19.34 - $23.56

Q1 2019

Shares 440,069 Value ($000) $8,507 Avg Close $21.05 Range $17.56 - $25.06

Q4 2018

Shares 493,213 Value ($000) $10,082 Avg Close $25.08 Range $18.78 - $31.25

Q3 2018

Shares 520,410 Value ($000) $15,846 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 463,749 Value ($000) $15,814 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 362,901 Value ($000) $13,427 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 348,061 Value ($000) $13,278 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 311,997 Value ($000) $10,077 Avg Close $30.47 Range $27.25 - $33.35

Q2 2017

Shares 255,203 Value ($000) $7,158 Avg Close $27.82 Range $25.48 - $30.45

Q1 2017

Shares 252,443 Value ($000) $7,447 Avg Close $30.59 Range $28.15 - $32.15

Q4 2016

Shares 204,390 Value ($000) $6,540 Avg Close $27.26 Range $22.82 - $33.00

Q3 2016

Shares 133,760 Value ($000) $3,088 Avg Close $23.63 Range $22.12 - $25.38

Q2 2016

Shares 134,226 Value ($000) $3,198 Avg Close $24.16 Range $22.01 - $27.00

Q1 2016

Shares 89,845 Value ($000) $2,100 Avg Close $25.16 Range $22.41 - $28.63

Q4 2015

Shares 83,281 Value ($000) $2,389 Avg Close $30.76 Range $26.26 - $33.00

Q3 2015

Shares 82,467 Value ($000) $2,635 Avg Close $29.93 Range $24.05 - $39.76

Q2 2015

Shares 76,517 Value ($000) $1,874 Avg Close $22.57 Range $18.01 - $25.70

Q1 2015

Shares 77,688 Value ($000) $1,442 Avg Close $16.56 Range $14.25 - $19.00

Q4 2014

Shares 72,388 Value ($000) $1,212 Avg Close $17.36 Range $15.10 - $19.00

Q3 2014

Shares 69,788 Value ($000) $1,125 Avg Close $17.77 Range $15.54 - $22.00

Q2 2014

Shares 64,817 Value ($000) $1,335 Avg Close $21.46 Range $19.38 - $24.00

Q1 2014

Shares 64,527 Value ($000) $1,469 Avg Close $22.49 Range $19.66 - $26.10

Q4 2013

Shares 54,749 Value ($000) $1,232 Avg Close $24.39 Range $20.12 - $31.82

Q3 2013

Shares 38,049 Value ($000) $1,018 Avg Close $26.69 Range $20.99 - $36.00

Q2 2013

Shares 36,150 Value ($000) $759 Avg Close $17.42 Range $14.43 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,997	$9,266	$20.11	$17.05 - $23.13
Q3 2025	435,025	$9,758	$24.64	$21.09 - $28.51
Q2 2025	429,393	$11,551	$23.84	$19.54 - $28.12
Q1 2025	446,071	$11,946	$31.08	$25.54 - $36.72
Q4 2024	440,356	$15,848	$37.94	$30.00 - $43.26
Q3 2024	433,290	$14,845	$33.83	$26.54 - $39.46
Q2 2024	422,707	$11,422	$30.24	$24.18 - $34.75
Q1 2024	378,266	$13,141	$30.25	$23.05 - $35.72
Q4 2023	381,390	$9,226	$19.33	$14.11 - $25.97
Q3 2023	379,290	$6,148	$18.88	$14.18 - $23.71
Q2 2023	379,290	$5,632	$13.89	$9.68 - $17.13
Q1 2023	423,760	$7,056	$24.12	$16.35 - $28.18
Q4 2022	427,696	$10,384	$26.43	$22.01 - $35.30
Q3 2022	442,899	$14,996	$36.43	$33.69 - $40.12
Q2 2022	444,916	$16,382	$38.46	$32.48 - $46.39
Q1 2022	448,172	$19,276	$48.39	$42.65 - $53.56
Q4 2021	449,373	$21,138	$40.46	$30.57 - $47.74
Q3 2021	459,242	$14,318	$30.25	$28.05 - $33.04
Q2 2021	456,710	$14,149	$33.94	$29.80 - $38.39
Q1 2021	461,732	$16,267	$33.44	$27.33 - $41.55
Q4 2020	513,377	$14,754	$23.98	$14.35 - $29.74
Q3 2020	517,426	$7,621	$15.25	$13.99 - $16.99
Q2 2020	526,489	$8,750	$15.68	$11.43 - $19.64
Q1 2020	525,038	$8,622	$23.06	$10.47 - $28.50
Q4 2019	486,025	$11,523	$22.73	$20.84 - $24.46
Q3 2019	491,804	$10,530	$20.56	$18.15 - $22.53
Q2 2019	536,752	$11,562	$21.30	$19.34 - $23.56
Q1 2019	440,069	$8,507	$21.05	$17.56 - $25.06
Q4 2018	493,213	$10,082	$25.08	$18.78 - $31.25
Q3 2018	520,410	$15,846	$31.81	$29.95 - $34.35
Q2 2018	463,749	$15,814	$34.99	$32.55 - $38.03
Q1 2018	362,901	$13,427	$38.08	$34.40 - $42.40
Q4 2017	348,061	$13,278	$37.37	$32.35 - $41.20
Q3 2017	311,997	$10,077	$30.47	$27.25 - $33.35
Q2 2017	255,203	$7,158	$27.82	$25.48 - $30.45
Q1 2017	252,443	$7,447	$30.59	$28.15 - $32.15
Q4 2016	204,390	$6,540	$27.26	$22.82 - $33.00
Q3 2016	133,760	$3,088	$23.63	$22.12 - $25.38
Q2 2016	134,226	$3,198	$24.16	$22.01 - $27.00
Q1 2016	89,845	$2,100	$25.16	$22.41 - $28.63
Q4 2015	83,281	$2,389	$30.76	$26.26 - $33.00
Q3 2015	82,467	$2,635	$29.93	$24.05 - $39.76
Q2 2015	76,517	$1,874	$22.57	$18.01 - $25.70
Q1 2015	77,688	$1,442	$16.56	$14.25 - $19.00
Q4 2014	72,388	$1,212	$17.36	$15.10 - $19.00
Q3 2014	69,788	$1,125	$17.77	$15.54 - $22.00
Q2 2014	64,817	$1,335	$21.46	$19.38 - $24.00
Q1 2014	64,527	$1,469	$22.49	$19.66 - $26.10
Q4 2013	54,749	$1,232	$24.39	$20.12 - $31.82
Q3 2013	38,049	$1,018	$26.69	$20.99 - $36.00
Q2 2013	36,150	$759	$17.42	$14.43 - $21.88