FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $8 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 4,986 Value ($000) $112 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 13,537 Value ($000) $364 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 13,789 Value ($000) $369 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 7,725 Value ($000) $278 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 8,542 Value ($000) $292 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 9,024 Value ($000) $244 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 8,260 Value ($000) $287 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 9,200 Value ($000) $223 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 9,200 Value ($000) $149 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 9,200 Value ($000) $137 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 9,675 Value ($000) $161 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 10,276 Value ($000) $249 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 9,307 Value ($000) $316 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 8,751 Value ($000) $322 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 9,271 Value ($000) $399 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 10,481 Value ($000) $493 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 8,286 Value ($000) $258 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 7,836 Value ($000) $243 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 8,027 Value ($000) $283 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 7,689 Value ($000) $221 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 5,500 Value ($000) $81 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 5,244 Value ($000) $87 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 5,440 Value ($000) $89 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 5,767 Value ($000) $136 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 44 Value ($000) $1 Avg Close $20.56 Range $18.15 - $22.53
Q3 2018
Shares 169 Value ($000) $5 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 33 Value ($000) $1 Avg Close $34.99 Range $32.55 - $38.03
Q4 2017
Shares 36 Value ($000) $1 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 508 Value ($000) $16 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 33 Value ($000) $1 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 3,737 Value ($000) $111 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 7,294 Value ($000) $234 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 305 Value ($000) $7 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 11,024 Value ($000) $263 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 13,306 Value ($000) $311 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 5,440 Value ($000) $156 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 4,908 Value ($000) $157 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 3,176 Value ($000) $78 Avg Close $22.57 Range $18.01 - $25.70