FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,100 Value ($000) $244 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 12,800 Value ($000) $461 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 29,920 Value ($000) $1,025 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 25,200 Value ($000) $681 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 7,900 Value ($000) $0 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 9,319 Value ($000) $0 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 37,789 Value ($000) $1 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 14,100 Value ($000) $0 Avg Close $13.89 Range $9.68 - $17.13
Q1 2022
Shares 33,300 Value ($000) $1,432 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 52,400 Value ($000) $2,465 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 72,400 Value ($000) $2,257 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 80,100 Value ($000) $2,481 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 61,000 Value ($000) $2,149 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 29,300 Value ($000) $842 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 13,400 Value ($000) $197 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 18,301 Value ($000) $304 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 81,001 Value ($000) $1,330 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 78,900 Value ($000) $1,871 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 21,700 Value ($000) $465 Avg Close $20.56 Range $18.15 - $22.53
Q3 2018
Shares 52,069 Value ($000) $1,586 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 130,000 Value ($000) $4,433 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 88,500 Value ($000) $3,275 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 96,100 Value ($000) $3,666 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 120,700 Value ($000) $3,899 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 60,615 Value ($000) $1,700 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 72,897 Value ($000) $2,150 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 125,200 Value ($000) $4,006 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 52,600 Value ($000) $1,215 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 81,200 Value ($000) $1,934 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 79,700 Value ($000) $1,863 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 60,500 Value ($000) $1,736 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 46,200 Value ($000) $1,476 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 41,835 Value ($000) $1,025 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 31,500 Value ($000) $585 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 24,924 Value ($000) $417 Avg Close $17.36 Range $15.10 - $19.00
Q3 2014
Shares 22,500 Value ($000) $363 Avg Close $17.77 Range $15.54 - $22.00