FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,578 Value ($000) $513 Avg Close $20.11 Range $17.05 - $23.13

Q4 2021

Shares 5,984 Value ($000) $281 Avg Close $40.46 Range $30.57 - $47.74

Q4 2020

Shares 11,202 Value ($000) $322 Avg Close $23.98 Range $14.35 - $29.74

Q4 2019

Shares 11,716 Value ($000) $278 Avg Close $22.73 Range $20.84 - $24.46

Q3 2017

Shares 6,370 Value ($000) $206 Avg Close $30.47 Range $27.25 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,578	$513	$20.11	$17.05 - $23.13
Q4 2021	5,984	$281	$40.46	$30.57 - $47.74
Q4 2020	11,202	$322	$23.98	$14.35 - $29.74
Q4 2019	11,716	$278	$22.73	$20.84 - $24.46
Q3 2017	6,370	$206	$30.47	$27.25 - $33.35