FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $94 Avg Close $20.11 Range $17.05 - $23.13
Q4 2023
Shares 25 Value ($000) $1 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 25 Value ($000) $0 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 25 Value ($000) $0 Avg Close $13.89 Range $9.68 - $17.13
Q4 2022
Shares 31 Value ($000) $1 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 445 Value ($000) $15 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 414 Value ($000) $15 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 420 Value ($000) $18 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 420 Value ($000) $20 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 420 Value ($000) $13 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 332 Value ($000) $10 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 332 Value ($000) $12 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 332 Value ($000) $10 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 23,249 Value ($000) $343 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 17,249 Value ($000) $286 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 17,249 Value ($000) $284 Avg Close $23.06 Range $10.47 - $28.50