FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,651 Value ($000) $30,159 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 876,319 Value ($000) $27,928 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 855,667 Value ($000) $24,660 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 827,787 Value ($000) $23,716 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 856,674 Value ($000) $27,816 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 838,308 Value ($000) $25,719 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 858,419 Value ($000) $23,838 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 838,328 Value ($000) $22,811 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 854,512 Value ($000) $26,276 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 838,565 Value ($000) $20,914 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 851,968 Value ($000) $20,311 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 919,478 Value ($000) $27,456 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 932,314 Value ($000) $36,034 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 948,089 Value ($000) $38,255 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 952,560 Value ($000) $36,302 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 1,033,458 Value ($000) $38,001 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 464,773 Value ($000) $18,902 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 472,329 Value ($000) $19,016 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 486,061 Value ($000) $20,331 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 495,288 Value ($000) $22,804 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 594,612 Value ($000) $24,244 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 629,684 Value ($000) $20,055 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 660,889 Value ($000) $20,462 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 616,499 Value ($000) $17,780 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 634,749 Value ($000) $26,609 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 665,188 Value ($000) $26,768 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 592,075 Value ($000) $23,451 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 574,056 Value ($000) $22,860 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 533,019 Value ($000) $19,487 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 516,423 Value ($000) $23,135 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 491,137 Value ($000) $20,727 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 425,644 Value ($000) $16,835 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 427,679 Value ($000) $17,128 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 436,009 Value ($000) $16,677 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 439,183 Value ($000) $16,338 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 369,970 Value ($000) $14,669 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 368,535 Value ($000) $15,682 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 241,631 Value ($000) $7,614 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 230,136 Value ($000) $6,467 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 227,605 Value ($000) $6,398 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 225,061 Value ($000) $6,543 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 247,107 Value ($000) $6,880 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 214,142 Value ($000) $5,941 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 248,400 Value ($000) $6,911 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 241,241 Value ($000) $6,711 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 240,608 Value ($000) $6,394 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 260,025 Value ($000) $7,068 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 274,364 Value ($000) $7,742 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 286,044 Value ($000) $8,115 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 272,868 Value ($000) $6,589 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 244,929 Value ($000) $5,078 Avg Close $11.61 Range $10.46 - $12.41