FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,048,419 Value ($000) $347,675 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 8,833,965 Value ($000) $281,538 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 8,769,594 Value ($000) $252,740 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 9,099,824 Value ($000) $260,710 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 9,229,785 Value ($000) $299,691 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 8,641,810 Value ($000) $265,131 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 8,959,516 Value ($000) $248,806 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 9,017,615 Value ($000) $245,369 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 9,180,595 Value ($000) $282,303 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 8,647,302 Value ($000) $215,664 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 8,702,939 Value ($000) $207,478 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 8,905,759 Value ($000) $265,926 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 7,885,516 Value ($000) $304,775 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 8,723,142 Value ($000) $351,979 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 8,530,198 Value ($000) $325,086 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 7,747,094 Value ($000) $284,861 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 3,583,517 Value ($000) $145,740 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 3,598,036 Value ($000) $144,857 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 3,571,312 Value ($000) $149,388 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 3,562,619 Value ($000) $164,024 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 3,528,602 Value ($000) $143,861 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 3,572,852 Value ($000) $113,796 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 3,798,119 Value ($000) $117,590 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 3,948,198 Value ($000) $113,867 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 3,777,075 Value ($000) $158,334 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 3,571,619 Value ($000) $143,722 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 3,570,278 Value ($000) $141,419 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 3,230,146 Value ($000) $128,625 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 3,167,921 Value ($000) $115,820 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 2,855,431 Value ($000) $127,924 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 2,505,627 Value ($000) $105,737 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 2,394,494 Value ($000) $94,702 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 2,286,441 Value ($000) $91,572 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 2,443,940 Value ($000) $93,481 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 2,298,523 Value ($000) $85,505 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 1,795,049 Value ($000) $71,175 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 1,240,631 Value ($000) $52,789 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 775,378 Value ($000) $24,432 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 759,382 Value ($000) $21,338 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 746,684 Value ($000) $21,004 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 716,865 Value ($000) $20,839 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 686,406 Value ($000) $19,110 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 670,790 Value ($000) $18,608 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 644,623 Value ($000) $17,933 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 602,364 Value ($000) $16,758 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 646,269 Value ($000) $17,172 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 603,445 Value ($000) $16,401 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 585,992 Value ($000) $16,536 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 560,962 Value ($000) $15,914 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 495,849 Value ($000) $11,974 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 430,264 Value ($000) $8,920 Avg Close $11.61 Range $10.46 - $12.41