FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $115 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 3,134 Value ($000) $100 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 2,834 Value ($000) $82 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 3,772 Value ($000) $108 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 3,754 Value ($000) $122 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 3,714 Value ($000) $114 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 3,671 Value ($000) $102 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 3,797 Value ($000) $103 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 3,378 Value ($000) $104 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 2,634 Value ($000) $66 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 2,279 Value ($000) $54 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 1,165 Value ($000) $35 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 9,959 Value ($000) $385 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 8,654 Value ($000) $349 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 8,138 Value ($000) $310 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 2,081 Value ($000) $77 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 573 Value ($000) $23 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 653 Value ($000) $26 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 649 Value ($000) $27 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 577 Value ($000) $26 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 573 Value ($000) $23 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 562 Value ($000) $18 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 528 Value ($000) $16 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 591 Value ($000) $17 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 514 Value ($000) $22 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 514 Value ($000) $21 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 514 Value ($000) $20 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 514 Value ($000) $20 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 514 Value ($000) $19 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 514 Value ($000) $23 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 514 Value ($000) $22 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 514 Value ($000) $20 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 514 Value ($000) $21 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 514 Value ($000) $20 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 514 Value ($000) $19 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 618 Value ($000) $25 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 618 Value ($000) $26 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 618 Value ($000) $19 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 731 Value ($000) $20 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 807 Value ($000) $22 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 803 Value ($000) $23 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 803 Value ($000) $22 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 799 Value ($000) $22 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 750 Value ($000) $21 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 56,579 Value ($000) $1,574 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 50,309 Value ($000) $1,335 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 44,923 Value ($000) $1,222 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 44,849 Value ($000) $1,265 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 45,834 Value ($000) $1,300 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 55,239 Value ($000) $1,334 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 35,462 Value ($000) $735 Avg Close $11.61 Range $10.46 - $12.41