FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 218,098 Value ($000) $6,286 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 127,698 Value ($000) $3,659 Avg Close $28.99 Range $25.84 - $31.59
Q2 2024
Shares 29,698 Value ($000) $825 Avg Close $23.65 Range $21.35 - $25.36
Q3 2023
Shares 8,498 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23
Q1 2023
Shares 67,798 Value ($000) $2 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 138,798 Value ($000) $5 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 8,298 Value ($000) $335 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 15,598 Value ($000) $594 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 166,198 Value ($000) $6,111 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 54,436 Value ($000) $2,214 Avg Close $32.08 Range $29.12 - $35.07
Q2 2021
Shares 31,336 Value ($000) $1,311 Avg Close $34.99 Range $31.09 - $37.17
Q2 2020
Shares 65,772 Value ($000) $2,036 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 236,181 Value ($000) $6,811 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 313,381 Value ($000) $13,137 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 463,083 Value ($000) $18,634 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 500,783 Value ($000) $19,836 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 605,583 Value ($000) $24,114 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 512,583 Value ($000) $18,740 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 400,519 Value ($000) $17,943 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 529,419 Value ($000) $22,341 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 424,419 Value ($000) $16,786 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 380,519 Value ($000) $15,240 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 489,519 Value ($000) $18,724 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 603,919 Value ($000) $22,466 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 364,700 Value ($000) $14,460 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 467,900 Value ($000) $19,909 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 483,000 Value ($000) $15,219 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 465,700 Value ($000) $13,086 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 461,700 Value ($000) $12,988 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 351,900 Value ($000) $10,230 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 301,500 Value ($000) $8,394 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 288,700 Value ($000) $8,009 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 297,100 Value ($000) $8,265 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 295,600 Value ($000) $8,224 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 311,077 Value ($000) $8,265 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 311,300 Value ($000) $8,461 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 383,603 Value ($000) $10,825 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 187,400 Value ($000) $5,317 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 133,100 Value ($000) $3,214 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 141,600 Value ($000) $2,935 Avg Close $11.61 Range $10.46 - $12.41