FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,534 Value ($000) $4,136 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 144,987 Value ($000) $4,621 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 125,642 Value ($000) $3,621 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 97,571 Value ($000) $2,795 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 113,859 Value ($000) $3,697 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 128,477 Value ($000) $3,942 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 232,915 Value ($000) $6,468 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 169,377 Value ($000) $4,609 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 146,191 Value ($000) $4,495 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 114,481 Value ($000) $2,855 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 157,638 Value ($000) $3,758 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 79,213 Value ($000) $2,365 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 31,626 Value ($000) $1,222 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 39,173 Value ($000) $1,581 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 41,963 Value ($000) $1,599 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 86,296 Value ($000) $3,173 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 46,626 Value ($000) $1,896 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 21,024 Value ($000) $846 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 29,702 Value ($000) $1,242 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 29,069 Value ($000) $1,338 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 9,649 Value ($000) $393 Avg Close $28.24 Range $23.24 - $30.91

Q3 2020

Shares 10,330 Value ($000) $329 Avg Close $22.79 Range $19.82 - $25.19

Q2 2020

Shares 9,671 Value ($000) $299 Avg Close $22.21 Range $18.56 - $26.25

Q4 2015

Shares 15,075 Value ($000) $446 Avg Close $18.14 Range $16.44 - $19.65

Q3 2015

Shares 17,911 Value ($000) $499 Avg Close $17.08 Range $15.94 - $18.02

Q2 2015

Shares 15,156 Value ($000) $420 Avg Close $17.14 Range $16.52 - $17.95

Q1 2015

Shares 7,559 Value ($000) $210 Avg Close $16.04 Range $14.64 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,534	$4,136	$32.13	$28.33 - $35.91
Q3 2025	144,987	$4,621	$30.08	$26.44 - $33.09
Q2 2025	125,642	$3,621	$25.62	$21.60 - $28.14
Q1 2025	97,571	$2,795	$28.99	$25.84 - $31.59
Q4 2024	113,859	$3,697	$30.02	$26.60 - $34.12
Q3 2024	128,477	$3,942	$27.10	$24.27 - $29.66
Q2 2024	232,915	$6,468	$23.65	$21.35 - $25.36
Q1 2024	169,377	$4,609	$23.93	$21.64 - $27.27
Q4 2023	146,191	$4,495	$22.41	$17.71 - $28.23
Q3 2023	114,481	$2,855	$22.08	$18.85 - $25.23
Q2 2023	157,638	$3,758	$20.93	$17.61 - $24.79
Q1 2023	79,213	$2,365	$28.73	$23.43 - $32.20
Q4 2022	31,626	$1,222	$34.12	$30.24 - $37.52
Q3 2022	39,173	$1,581	$32.17	$29.33 - $35.35
Q2 2022	41,963	$1,599	$28.16	$25.41 - $31.07
Q1 2022	86,296	$3,173	$30.77	$27.94 - $35.17
Q4 2021	46,626	$1,896	$32.08	$29.12 - $35.07
Q3 2021	21,024	$846	$32.44	$28.61 - $35.28
Q2 2021	29,702	$1,242	$34.99	$31.09 - $37.17
Q1 2021	29,069	$1,338	$33.45	$28.62 - $38.67
Q4 2020	9,649	$393	$28.24	$23.24 - $30.91
Q3 2020	10,330	$329	$22.79	$19.82 - $25.19
Q2 2020	9,671	$299	$22.21	$18.56 - $26.25
Q4 2015	15,075	$446	$18.14	$16.44 - $19.65
Q3 2015	17,911	$499	$17.08	$15.94 - $18.02
Q2 2015	15,156	$420	$17.14	$16.52 - $17.95
Q1 2015	7,559	$210	$16.04	$14.64 - $17.23