FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $8 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 200 Value ($000) $8 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 8,000 Value ($000) $305 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 25,000 Value ($000) $919 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 30,000 Value ($000) $1,220 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 30,000 Value ($000) $1,208 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 40,000 Value ($000) $1,673 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 68,531 Value ($000) $3,155 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 68,531 Value ($000) $2,794 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 68,531 Value ($000) $2,183 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 68,531 Value ($000) $2,122 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 97,000 Value ($000) $2,797 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 97,000 Value ($000) $4,066 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 103,199 Value ($000) $4,153 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 103,199 Value ($000) $4,088 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 103,199 Value ($000) $4,109 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 103,199 Value ($000) $3,773 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 103,199 Value ($000) $4,623 Avg Close $30.14 Range $28.28 - $31.93