FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,775 Value ($000) $1,099 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 27,239 Value ($000) $868 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 13,337 Value ($000) $384 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 4,851 Value ($000) $139 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 357 Value ($000) $12 Avg Close $30.02 Range $26.60 - $34.12

Q3 2022

Shares 568 Value ($000) $23 Avg Close $32.17 Range $29.33 - $35.35

Q3 2020

Shares 66 Value ($000) $2 Avg Close $22.79 Range $19.82 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,775	$1,099	$32.13	$28.33 - $35.91
Q3 2025	27,239	$868	$30.08	$26.44 - $33.09
Q2 2025	13,337	$384	$25.62	$21.60 - $28.14
Q1 2025	4,851	$139	$28.99	$25.84 - $31.59
Q4 2024	357	$12	$30.02	$26.60 - $34.12
Q3 2022	568	$23	$32.17	$29.33 - $35.35
Q3 2020	66	$2	$22.79	$19.82 - $25.19