FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,799 Value ($000) $395 Avg Close $28.99 Range $25.84 - $31.59
Q1 2024
Shares 9,700 Value ($000) $264 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 11,917 Value ($000) $366 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 27,273 Value ($000) $680 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 21,783 Value ($000) $519 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 11,396 Value ($000) $340 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 68,434 Value ($000) $2,645 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 68,370 Value ($000) $2,759 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 88,286 Value ($000) $3,365 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 70,909 Value ($000) $2,607 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 14,175 Value ($000) $576 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 30,898 Value ($000) $1,244 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 8,271 Value ($000) $346 Avg Close $34.99 Range $31.09 - $37.17
Q3 2020
Shares 9,128 Value ($000) $291 Avg Close $22.79 Range $19.82 - $25.19
Q3 2019
Shares 8,877 Value ($000) $357 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 24,865 Value ($000) $985 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 42,119 Value ($000) $1,677 Avg Close $27.43 Range $24.54 - $29.25
Q3 2018
Shares 5,400 Value ($000) $242 Avg Close $30.14 Range $28.28 - $31.93
Q1 2018
Shares 8,167 Value ($000) $323 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 11,906 Value ($000) $477 Avg Close $25.78 Range $23.94 - $27.43
Q4 2016
Shares 7,500 Value ($000) $319 Avg Close $23.52 Range $19.91 - $27.96