FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,000 Value ($000) $720,999 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 23,500 Value ($000) $985,120 Avg Close $29.42 Range $26.97 - $30.65

Q3 2017

Shares 45,000 Value ($000) $1,721 Avg Close $23.89 Range $22.02 - $25.34

Q2 2017

Shares 50,000 Value ($000) $1,860 Avg Close $24.61 Range $22.12 - $26.78

Q1 2017

Shares 83,990 Value ($000) $3,330 Avg Close $27.13 Range $24.24 - $29.59

Q4 2016

Shares 80,290 Value ($000) $3,416 Avg Close $23.52 Range $19.91 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,000	$720,999	$25.51	$17.70 - $29.72
Q4 2019	23,500	$985,120	$29.42	$26.97 - $30.65
Q3 2017	45,000	$1,721	$23.89	$22.02 - $25.34
Q2 2017	50,000	$1,860	$24.61	$22.12 - $26.78
Q1 2017	83,990	$3,330	$27.13	$24.24 - $29.59
Q4 2016	80,290	$3,416	$23.52	$19.91 - $27.96