FIRST LONG IS CORP

CUSIP: 320734106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 542,350 Value ($000) $6,698 Avg Close — Range —
Q4 2024
Shares 616,050 Value ($000) $7,195 Avg Close — Range —
Q3 2024
Shares 594,850 Value ($000) $7,656 Avg Close — Range —
Q2 2024
Shares 606,650 Value ($000) $6,079 Avg Close — Range —
Q1 2024
Shares 596,250 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 537,550 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 548,850 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 558,250 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 550,450 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 543,450 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 582,850 Value ($000) $10,048 Avg Close — Range —
Q2 2022
Shares 645,950 Value ($000) $11,324 Avg Close — Range —
Q1 2022
Shares 690,781 Value ($000) $13,443 Avg Close — Range —
Q4 2021
Shares 657,881 Value ($000) $14,204 Avg Close — Range —
Q3 2021
Shares 683,981 Value ($000) $14,090 Avg Close — Range —
Q2 2021
Shares 711,581 Value ($000) $15,107 Avg Close — Range —
Q1 2021
Shares 720,181 Value ($000) $15,304 Avg Close — Range —
Q4 2020
Shares 761,581 Value ($000) $13,594 Avg Close — Range —
Q3 2020
Shares 753,850 Value ($000) $11,165 Avg Close — Range —
Q2 2020
Shares 793,381 Value ($000) $12,964 Avg Close — Range —
Q1 2020
Shares 827,681 Value ($000) $14,360 Avg Close — Range —
Q4 2019
Shares 780,281 Value ($000) $19,569 Avg Close — Range —
Q3 2019
Shares 707,981 Value ($000) $16,107 Avg Close — Range —
Q2 2019
Shares 701,681 Value ($000) $14,090 Avg Close — Range —
Q1 2019
Shares 670,181 Value ($000) $14,697 Avg Close — Range —
Q4 2018
Shares 577,650 Value ($000) $11,524 Avg Close — Range —
Q3 2018
Shares 606,557 Value ($000) $13,193 Avg Close — Range —
Q2 2018
Shares 650,681 Value ($000) $16,169 Avg Close — Range —
Q1 2018
Shares 577,181 Value ($000) $15,844 Avg Close — Range —
Q4 2017
Shares 513,181 Value ($000) $14,626 Avg Close — Range —
Q3 2017
Shares 511,881 Value ($000) $15,587 Avg Close — Range —
Q2 2017
Shares 523,281 Value ($000) $14,966 Avg Close — Range —
Q1 2017
Shares 517,481 Value ($000) $13,998 Avg Close — Range —
Q4 2016
Shares 479,904 Value ($000) $13,701 Avg Close — Range —
Q3 2016
Shares 281,952 Value ($000) $9,347 Avg Close — Range —
Q2 2016
Shares 218,052 Value ($000) $6,252 Avg Close — Range —
Q1 2016
Shares 178,852 Value ($000) $5,097 Avg Close — Range —
Q4 2015
Shares 203,952 Value ($000) $6,119 Avg Close — Range —
Q3 2015
Shares 177,339 Value ($000) $4,793 Avg Close — Range —
Q2 2015
Shares 176,652 Value ($000) $4,897 Avg Close — Range —
Q1 2015
Shares 176,052 Value ($000) $4,489 Avg Close — Range —
Q4 2014
Shares 161,076 Value ($000) $4,570 Avg Close — Range —
Q3 2014
Shares 114,189 Value ($000) $3,934 Avg Close — Range —
Q2 2014
Shares 99,099 Value ($000) $3,873 Avg Close — Range —
Q1 2014
Shares 90,458 Value ($000) $3,673 Avg Close — Range —
Q4 2013
Shares 72,800 Value ($000) $3,121 Avg Close — Range —
Q3 2013
Shares 54,300 Value ($000) $2,110 Avg Close — Range —
Q2 2013
Shares 39,800 Value ($000) $1,321 Avg Close — Range —