Ticker: AG CUSIP: 32076V103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,995,222 | $316,914 | $13.89 | $10.19 - $17.91 |
| Q3 2025 | 18,050,155 | $221,657 | $9.27 | $7.74 - $12.69 |
| Q2 2025 | 17,310,840 | $143,264 | $6.72 | $5.19 - $8.70 |
| Q1 2025 | 14,475,305 | $96,768 | $5.95 | $5.09 - $7.49 |
| Q4 2024 | 11,423,691 | $62,784 | $6.44 | $5.34 - $8.04 |
| Q3 2024 | 10,824,695 | $64,991 | $5.78 | $4.41 - $6.85 |
| Q2 2024 | 10,624,551 | $62,897 | $6.90 | $5.81 - $8.40 |
| Q1 2024 | 10,451,621 | $61,456 | $4.99 | $4.15 - $6.16 |
| Q4 2023 | 10,265,051 | $63,130 | $5.48 | $4.35 - $6.58 |
| Q3 2023 | 9,785,103 | $50,198 | $5.90 | $4.78 - $7.03 |
| Q2 2023 | 9,671,867 | $54,646 | $6.36 | $5.20 - $8.01 |
| Q1 2023 | 7,940,638 | $57,252 | $7.30 | $5.49 - $8.99 |
| Q4 2022 | 7,926,146 | $66,104 | $8.65 | $7.33 - $9.72 |
| Q3 2022 | 7,742,001 | $58,994 | $7.39 | $6.25 - $8.62 |
| Q2 2022 | 7,467,762 | $53,619 | $9.66 | $6.99 - $14.43 |
| Q1 2022 | 7,268,464 | $95,654 | $11.57 | $9.18 - $14.32 |
| Q4 2021 | 7,063,095 | $78,471 | $11.92 | $9.75 - $14.50 |
| Q3 2021 | 6,749,483 | $76,269 | $12.75 | $10.89 - $15.89 |
| Q2 2021 | 6,511,229 | $102,942 | $16.47 | $14.64 - $18.70 |
| Q1 2021 | 5,746,285 | $89,527 | $15.83 | $11.66 - $23.71 |
| Q4 2020 | 5,502,095 | $73,948 | $10.85 | $9.29 - $13.56 |
| Q3 2020 | 5,393,993 | $51,352 | $11.50 | $9.21 - $14.39 |
| Q2 2020 | 4,990,390 | $49,654 | $8.37 | $5.80 - $10.72 |
| Q1 2020 | 4,809,502 | $29,771 | $8.83 | $4.12 - $12.39 |
| Q4 2019 | 4,505,552 | $55,238 | $10.38 | $8.87 - $12.53 |
| Q3 2019 | 4,428,650 | $40,256 | $9.65 | $7.27 - $11.47 |
| Q2 2019 | 4,299,575 | $34,010 | $6.24 | $5.41 - $8.03 |
| Q1 2019 | 4,150,068 | $27,307 | $6.18 | $4.95 - $7.10 |
| Q4 2018 | 4,049,644 | $23,853 | $5.48 | $4.53 - $6.42 |
| Q3 2018 | 3,920,837 | $22,270 | $6.12 | $4.95 - $8.37 |
| Q2 2018 | 3,906,362 | $29,806 | $6.91 | $5.94 - $7.87 |
| Q1 2018 | 3,535,203 | $21,600 | $6.07 | $4.87 - $7.41 |
| Q4 2017 | 3,447,482 | $23,236 | $6.81 | $6.17 - $7.74 |
| Q3 2017 | 3,439,832 | $23,528 | $7.07 | $5.85 - $8.29 |
| Q2 2017 | 3,346,737 | $27,811 | $8.31 | $6.97 - $9.47 |
| Q1 2017 | 3,174,733 | $25,778 | $8.80 | $7.08 - $10.78 |
| Q4 2016 | 2,996,329 | $22,862 | $8.23 | $6.54 - $10.32 |
| Q3 2016 | 2,847,268 | $29,326 | $14.46 | $10.13 - $18.91 |
| Q2 2016 | 2,742,740 | $37,247 | $10.30 | $5.96 - $13.44 |
| Q1 2016 | 2,303,668 | $14,928 | $4.30 | $2.37 - $6.96 |
| Q4 2015 | 1,839,738 | $6,016 | $3.36 | $2.72 - $4.24 |
| Q3 2015 | 1,361,585 | $4,357 | $3.49 | $2.63 - $4.88 |
| Q2 2015 | 1,242,427 | $6,001 | $5.01 | $4.46 - $5.70 |
| Q1 2015 | 1,046,265 | $5,660 | $5.82 | $4.62 - $7.06 |