FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452,576 Value ($000) $24,200 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 1,671,129 Value ($000) $20,538 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 841,688 Value ($000) $6,961 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 883,918 Value ($000) $5,913 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 633,568 Value ($000) $3,478 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 549,904 Value ($000) $3,299 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 398,460 Value ($000) $2,359 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 495,191 Value ($000) $2,912 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 430,294 Value ($000) $2,646 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 263,742 Value ($000) $1,353 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 143,118 Value ($000) $809 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 196,790 Value ($000) $1,419 Avg Close $7.30 Range $5.49 - $8.99

Q3 2022

Shares 37,690 Value ($000) $287 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 147,562 Value ($000) $1,060 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 340,912 Value ($000) $4,486 Avg Close $11.57 Range $9.18 - $14.32

Q4 2020

Shares 138,676 Value ($000) $1,864 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 219,732 Value ($000) $2,092 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 251,004 Value ($000) $2,497 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 261,992 Value ($000) $1,622 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 387,784 Value ($000) $4,754 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 285,809 Value ($000) $2,598 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 279,548 Value ($000) $2,211 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 126,316 Value ($000) $831 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 288,587 Value ($000) $1,700 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 251,790 Value ($000) $1,430 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 385,838 Value ($000) $2,944 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 364,039 Value ($000) $2,224 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 645,195 Value ($000) $4,349 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 748,158 Value ($000) $5,117 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 663,543 Value ($000) $5,514 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 778,276 Value ($000) $6,320 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 478,441 Value ($000) $3,651 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 676,912 Value ($000) $6,972 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 264,026 Value ($000) $3,585 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 32,786 Value ($000) $212 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 14,405 Value ($000) $47 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 28,445 Value ($000) $91 Avg Close $3.49 Range $2.63 - $4.88

Q1 2015

Shares 20,969 Value ($000) $113 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 79,778 Value ($000) $400 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 69,229 Value ($000) $540 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 178,694 Value ($000) $1,932 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 243,565 Value ($000) $2,348 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 62,363 Value ($000) $611 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 53,646 Value ($000) $636 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 37,566 Value ($000) $398 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452,576	$24,200	$13.89	$10.19 - $17.91
Q3 2025	1,671,129	$20,538	$9.27	$7.74 - $12.69
Q2 2025	841,688	$6,961	$6.72	$5.19 - $8.70
Q1 2025	883,918	$5,913	$5.95	$5.09 - $7.49
Q4 2024	633,568	$3,478	$6.44	$5.34 - $8.04
Q3 2024	549,904	$3,299	$5.78	$4.41 - $6.85
Q2 2024	398,460	$2,359	$6.90	$5.81 - $8.40
Q1 2024	495,191	$2,912	$4.99	$4.15 - $6.16
Q4 2023	430,294	$2,646	$5.48	$4.35 - $6.58
Q3 2023	263,742	$1,353	$5.90	$4.78 - $7.03
Q2 2023	143,118	$809	$6.36	$5.20 - $8.01
Q1 2023	196,790	$1,419	$7.30	$5.49 - $8.99
Q3 2022	37,690	$287	$7.39	$6.25 - $8.62
Q2 2022	147,562	$1,060	$9.66	$6.99 - $14.43
Q1 2022	340,912	$4,486	$11.57	$9.18 - $14.32
Q4 2020	138,676	$1,864	$10.85	$9.29 - $13.56
Q3 2020	219,732	$2,092	$11.50	$9.21 - $14.39
Q2 2020	251,004	$2,497	$8.37	$5.80 - $10.72
Q1 2020	261,992	$1,622	$8.83	$4.12 - $12.39
Q4 2019	387,784	$4,754	$10.38	$8.87 - $12.53
Q3 2019	285,809	$2,598	$9.65	$7.27 - $11.47
Q2 2019	279,548	$2,211	$6.24	$5.41 - $8.03
Q1 2019	126,316	$831	$6.18	$4.95 - $7.10
Q4 2018	288,587	$1,700	$5.48	$4.53 - $6.42
Q3 2018	251,790	$1,430	$6.12	$4.95 - $8.37
Q2 2018	385,838	$2,944	$6.91	$5.94 - $7.87
Q1 2018	364,039	$2,224	$6.07	$4.87 - $7.41
Q4 2017	645,195	$4,349	$6.81	$6.17 - $7.74
Q3 2017	748,158	$5,117	$7.07	$5.85 - $8.29
Q2 2017	663,543	$5,514	$8.31	$6.97 - $9.47
Q1 2017	778,276	$6,320	$8.80	$7.08 - $10.78
Q4 2016	478,441	$3,651	$8.23	$6.54 - $10.32
Q3 2016	676,912	$6,972	$14.46	$10.13 - $18.91
Q2 2016	264,026	$3,585	$10.30	$5.96 - $13.44
Q1 2016	32,786	$212	$4.30	$2.37 - $6.96
Q4 2015	14,405	$47	$3.36	$2.72 - $4.24
Q3 2015	28,445	$91	$3.49	$2.63 - $4.88
Q1 2015	20,969	$113	$5.82	$4.62 - $7.06
Q4 2014	79,778	$400	$5.51	$3.70 - $7.94
Q3 2014	69,229	$540	$9.76	$7.65 - $11.15
Q2 2014	178,694	$1,932	$9.35	$8.09 - $10.83
Q1 2014	243,565	$2,348	$10.76	$9.42 - $12.29
Q4 2013	62,363	$611	$10.28	$8.71 - $12.34
Q3 2013	53,646	$636	$12.90	$10.02 - $16.25
Q2 2013	37,566	$398	$11.47	$8.70 - $15.95