FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,311 Value ($000) $7,535 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 1,380,643 Value ($000) $16,968 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 3,003,775 Value ($000) $24,840 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 604,186 Value ($000) $4,042 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 340,498 Value ($000) $1,869 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 586,224 Value ($000) $3,517 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 533,474 Value ($000) $3,158 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 231,892 Value ($000) $1,364 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 213,485 Value ($000) $1,313 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 385,749 Value ($000) $1,979 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 153,022 Value ($000) $865 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 159,116 Value ($000) $1,147 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 147,057 Value ($000) $1,226 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 333,583 Value ($000) $2,542 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 53,292 Value ($000) $383 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 42,645 Value ($000) $561 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 78,139 Value ($000) $868 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 140,312 Value ($000) $1,586 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 81,809 Value ($000) $1,294 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 824,640 Value ($000) $12,849 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 98,793 Value ($000) $1,327 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 68,823 Value ($000) $656 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 43,501 Value ($000) $432 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 26,899 Value ($000) $167 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 78,681 Value ($000) $965 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 55,847 Value ($000) $508 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 30,935 Value ($000) $245 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 49,986 Value ($000) $329 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 42,843 Value ($000) $252 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 31,275 Value ($000) $178 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 358,014 Value ($000) $2,732 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 40,892 Value ($000) $250 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 73,446 Value ($000) $494 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 226,150 Value ($000) $1,548 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 41,810 Value ($000) $347 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 35,549 Value ($000) $288 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 408,440 Value ($000) $3,116 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 16,853 Value ($000) $174 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 172,015 Value ($000) $2,336 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 144,181 Value ($000) $934 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 40,403 Value ($000) $131 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 161,491 Value ($000) $517 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 200,252 Value ($000) $967 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 14,977 Value ($000) $80 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 226,953 Value ($000) $1,139 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 1,251,087 Value ($000) $9,757 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 1,500,582 Value ($000) $16,221 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 1,579,898 Value ($000) $15,230 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 1,516,789 Value ($000) $14,864 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 1,572,878 Value ($000) $18,654 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 1,455,573 Value ($000) $15,415 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,311	$7,535	$13.89	$10.19 - $17.91
Q3 2025	1,380,643	$16,968	$9.27	$7.74 - $12.69
Q2 2025	3,003,775	$24,840	$6.72	$5.19 - $8.70
Q1 2025	604,186	$4,042	$5.95	$5.09 - $7.49
Q4 2024	340,498	$1,869	$6.44	$5.34 - $8.04
Q3 2024	586,224	$3,517	$5.78	$4.41 - $6.85
Q2 2024	533,474	$3,158	$6.90	$5.81 - $8.40
Q1 2024	231,892	$1,364	$4.99	$4.15 - $6.16
Q4 2023	213,485	$1,313	$5.48	$4.35 - $6.58
Q3 2023	385,749	$1,979	$5.90	$4.78 - $7.03
Q2 2023	153,022	$865	$6.36	$5.20 - $8.01
Q1 2023	159,116	$1,147	$7.30	$5.49 - $8.99
Q4 2022	147,057	$1,226	$8.65	$7.33 - $9.72
Q3 2022	333,583	$2,542	$7.39	$6.25 - $8.62
Q2 2022	53,292	$383	$9.66	$6.99 - $14.43
Q1 2022	42,645	$561	$11.57	$9.18 - $14.32
Q4 2021	78,139	$868	$11.92	$9.75 - $14.50
Q3 2021	140,312	$1,586	$12.75	$10.89 - $15.89
Q2 2021	81,809	$1,294	$16.47	$14.64 - $18.70
Q1 2021	824,640	$12,849	$15.83	$11.66 - $23.71
Q4 2020	98,793	$1,327	$10.85	$9.29 - $13.56
Q3 2020	68,823	$656	$11.50	$9.21 - $14.39
Q2 2020	43,501	$432	$8.37	$5.80 - $10.72
Q1 2020	26,899	$167	$8.83	$4.12 - $12.39
Q4 2019	78,681	$965	$10.38	$8.87 - $12.53
Q3 2019	55,847	$508	$9.65	$7.27 - $11.47
Q2 2019	30,935	$245	$6.24	$5.41 - $8.03
Q1 2019	49,986	$329	$6.18	$4.95 - $7.10
Q4 2018	42,843	$252	$5.48	$4.53 - $6.42
Q3 2018	31,275	$178	$6.12	$4.95 - $8.37
Q2 2018	358,014	$2,732	$6.91	$5.94 - $7.87
Q1 2018	40,892	$250	$6.07	$4.87 - $7.41
Q4 2017	73,446	$494	$6.81	$6.17 - $7.74
Q3 2017	226,150	$1,548	$7.07	$5.85 - $8.29
Q2 2017	41,810	$347	$8.31	$6.97 - $9.47
Q1 2017	35,549	$288	$8.80	$7.08 - $10.78
Q4 2016	408,440	$3,116	$8.23	$6.54 - $10.32
Q3 2016	16,853	$174	$14.46	$10.13 - $18.91
Q2 2016	172,015	$2,336	$10.30	$5.96 - $13.44
Q1 2016	144,181	$934	$4.30	$2.37 - $6.96
Q4 2015	40,403	$131	$3.36	$2.72 - $4.24
Q3 2015	161,491	$517	$3.49	$2.63 - $4.88
Q2 2015	200,252	$967	$5.01	$4.46 - $5.70
Q1 2015	14,977	$80	$5.82	$4.62 - $7.06
Q4 2014	226,953	$1,139	$5.51	$3.70 - $7.94
Q3 2014	1,251,087	$9,757	$9.76	$7.65 - $11.15
Q2 2014	1,500,582	$16,221	$9.35	$8.09 - $10.83
Q1 2014	1,579,898	$15,230	$10.76	$9.42 - $12.29
Q4 2013	1,516,789	$14,864	$10.28	$8.71 - $12.34
Q3 2013	1,572,878	$18,654	$12.90	$10.02 - $16.25
Q2 2013	1,455,573	$15,415	$11.47	$8.70 - $15.95