FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,115,057 Value ($000) $67,112 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 1,300,140 Value ($000) $8,698 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 3,759,181 Value ($000) $20,638 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 376,738 Value ($000) $2,260 Avg Close $5.78 Range $4.41 - $6.85
Q3 2023
Shares 516,838 Value ($000) $3 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 1,544,838 Value ($000) $9 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 1,055,338 Value ($000) $8 Avg Close $7.30 Range $5.49 - $8.99
Q3 2022
Shares 2,143,938 Value ($000) $16,337 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 1,254,138 Value ($000) $9,005 Avg Close $9.66 Range $6.99 - $14.43
Q4 2021
Shares 640,183 Value ($000) $7,112 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 181,660 Value ($000) $2,053 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 35,700 Value ($000) $563 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 1,167,238 Value ($000) $18,186 Avg Close $15.83 Range $11.66 - $23.71
Q2 2020
Shares 3,098,600 Value ($000) $30,831 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 4,854,038 Value ($000) $30,047 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 3,526,338 Value ($000) $43,236 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 1,474,600 Value ($000) $13,408 Avg Close $9.65 Range $7.27 - $11.47
Q2 2017
Shares 66,400 Value ($000) $551 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 151,300 Value ($000) $1,229 Avg Close $8.80 Range $7.08 - $10.78
Q3 2016
Shares 913,538 Value ($000) $9,411 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 1,433,238 Value ($000) $19,460 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 1,106,000 Value ($000) $7,167 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 580,500 Value ($000) $1,898 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 131,700 Value ($000) $421 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 292,515 Value ($000) $1,413 Avg Close $5.01 Range $4.46 - $5.70
Q4 2014
Shares 372,200 Value ($000) $1,868 Avg Close $5.51 Range $3.70 - $7.94
Q4 2013
Shares 1,206,400 Value ($000) $11,825 Avg Close $10.28 Range $8.71 - $12.34
Q2 2013
Shares 447,800 Value ($000) $4,742 Avg Close $11.47 Range $8.70 - $15.95