FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,789 Value ($000) $263 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 4,416 Value ($000) $54 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 22,357 Value ($000) $185 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 21,075 Value ($000) $141 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 2,422 Value ($000) $13 Avg Close $6.44 Range $5.34 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,789	$263	$13.89	$10.19 - $17.91
Q3 2025	4,416	$54	$9.27	$7.74 - $12.69
Q2 2025	22,357	$185	$6.72	$5.19 - $8.70
Q1 2025	21,075	$141	$5.95	$5.09 - $7.49
Q4 2024	2,422	$13	$6.44	$5.34 - $8.04