FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,386 Value ($000) $21,228 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 613,001 Value ($000) $23,110 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 569,915 Value ($000) $21,828 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 599,108 Value ($000) $24,228 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 601,807 Value ($000) $24,006 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 641,128 Value ($000) $23,850 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 649,788 Value ($000) $21,631 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 672,610 Value ($000) $23,474 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 708,358 Value ($000) $26,266 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 691,408 Value ($000) $19,235 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 681,771 Value ($000) $19,246 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 671,779 Value ($000) $22,135 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 672,705 Value ($000) $27,655 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 669,165 Value ($000) $25,883 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 670,460 Value ($000) $23,882 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 654,399 Value ($000) $27,223 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 703,139 Value ($000) $29,455 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 695,035 Value ($000) $29,080 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 868,229 Value ($000) $36,179 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 875,335 Value ($000) $40,704 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,205,732 Value ($000) $45,107 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,236,467 Value ($000) $28,637 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,267,278 Value ($000) $34,939 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,260,059 Value ($000) $33,379 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,261,902 Value ($000) $52,483 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 1,276,064 Value ($000) $48,025 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 1,146,254 Value ($000) $43,442 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,091,523 Value ($000) $40,224 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,077,411 Value ($000) $36,924 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,075,014 Value ($000) $48,364 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,071,486 Value ($000) $49,717 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 992,467 Value ($000) $41,386 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 989,321 Value ($000) $41,611 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 1,002,869 Value ($000) $43,054 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 997,546 Value ($000) $40,042 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 982,172 Value ($000) $38,619 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 975,037 Value ($000) $36,710 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 977,880 Value ($000) $26,158 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 961,662 Value ($000) $23,975 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 954,741 Value ($000) $22,568 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 907,619 Value ($000) $23,072 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 901,639 Value ($000) $23,641 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 848,399 Value ($000) $20,955 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 809,198 Value ($000) $19,049 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 771,202 Value ($000) $17,545 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 782,571 Value ($000) $15,816 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 774,803 Value ($000) $16,379 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 808,834 Value ($000) $17,502 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 845,150 Value ($000) $19,203 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 753,037 Value ($000) $13,051 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 733,496 Value ($000) $12,580 Avg Close $11.60 Range $10.12 - $12.60