FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,983,901 Value ($000) $224,277 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 6,078,518 Value ($000) $229,160 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,186,207 Value ($000) $236,932 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,238,131 Value ($000) $252,270 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 6,336,937 Value ($000) $252,780 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 6,198,248 Value ($000) $230,575 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,462,262 Value ($000) $215,129 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,530,311 Value ($000) $227,908 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,571,539 Value ($000) $243,673 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 6,539,413 Value ($000) $181,926 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 6,454,555 Value ($000) $182,212 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 6,436,747 Value ($000) $212,091 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 6,426,077 Value ($000) $264,176 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 6,261,085 Value ($000) $242,180 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 6,126,702 Value ($000) $218,233 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 5,708,968 Value ($000) $237,493 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 5,282,106 Value ($000) $221,267 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 5,165,077 Value ($000) $216,106 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 5,217,466 Value ($000) $217,412 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 5,131,541 Value ($000) $238,616 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 5,029,904 Value ($000) $188,169 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 4,886,384 Value ($000) $113,168 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 5,143,287 Value ($000) $141,800 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 5,123,622 Value ($000) $135,724 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 4,946,628 Value ($000) $205,730 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 4,885,297 Value ($000) $183,858 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 4,603,799 Value ($000) $174,484 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 4,678,236 Value ($000) $172,393 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 4,382,964 Value ($000) $150,204 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 4,228,154 Value ($000) $190,224 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 4,163,120 Value ($000) $193,169 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 4,033,575 Value ($000) $168,199 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 3,926,772 Value ($000) $165,160 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 3,114,900 Value ($000) $133,722 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 1,906,637 Value ($000) $76,533 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 1,787,054 Value ($000) $70,268 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 1,696,003 Value ($000) $63,854 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 1,635,843 Value ($000) $43,759 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 1,592,354 Value ($000) $39,698 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 1,543,746 Value ($000) $36,386 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 1,386,711 Value ($000) $35,250 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 1,331,392 Value ($000) $34,909 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 1,310,030 Value ($000) $32,357 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 1,279,400 Value ($000) $30,117 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 1,232,920 Value ($000) $28,050 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 1,187,312 Value ($000) $23,996 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 1,129,103 Value ($000) $23,869 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 1,122,391 Value ($000) $24,289 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 1,053,961 Value ($000) $23,989 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 785,664 Value ($000) $13,615 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 758,295 Value ($000) $13,005 Avg Close $11.60 Range $10.12 - $12.60