FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $341 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 9,153 Value ($000) $345 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 7,268 Value ($000) $278 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 9,929 Value ($000) $402 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 7,529 Value ($000) $300 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 7,779 Value ($000) $289 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 7,143 Value ($000) $238 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 7,266 Value ($000) $254 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 514 Value ($000) $19 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 563 Value ($000) $16 Avg Close $27.26 Range $24.70 - $29.80
Q3 2021
Shares 155,940 Value ($000) $6,716 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 157,488 Value ($000) $6,386 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 165,376 Value ($000) $7,824 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 165,567 Value ($000) $6,672 Avg Close $25.94 Range $19.07 - $31.78
Q2 2018
Shares 8,028 Value ($000) $374 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 7,980 Value ($000) $340 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 25,435 Value ($000) $1,111 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 72,982 Value ($000) $3,115 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 77,125 Value ($000) $3,057 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 78,843 Value ($000) $3,305 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 82,736 Value ($000) $3,049 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 62,826 Value ($000) $1,701 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 53,595 Value ($000) $1,458 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 57,198 Value ($000) $1,375 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 43,580 Value ($000) $1,008 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 44,488 Value ($000) $1,166 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 95,970 Value ($000) $2,370 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 35,041 Value ($000) $825 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 68,982 Value ($000) $1,570 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 23,591 Value ($000) $477 Avg Close $14.88 Range $14.19 - $16.12