FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,241 Value ($000) $346 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 15,166 Value ($000) $572 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 14,009 Value ($000) $536 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 13,496 Value ($000) $545 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 16,424 Value ($000) $655 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 17,523 Value ($000) $651 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 17,232 Value ($000) $574 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 15,023 Value ($000) $524 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 30,901 Value ($000) $1,145 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 22,587 Value ($000) $628 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 18,464 Value ($000) $522 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 22,780 Value ($000) $751 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 37,850 Value ($000) $1,556 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 27,953 Value ($000) $1,081 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 17,187 Value ($000) $611 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 27,040 Value ($000) $1,125 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 20,364 Value ($000) $853 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 16,250 Value ($000) $679 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 13,221 Value ($000) $550 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 13,557 Value ($000) $631 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 11,440 Value ($000) $428 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 9,645 Value ($000) $223 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 9,765 Value ($000) $269 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 9,820 Value ($000) $259 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 13,253 Value ($000) $553 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 16,345 Value ($000) $614 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 16,186 Value ($000) $614 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 17,588 Value ($000) $649 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 17,453 Value ($000) $599 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 38,320 Value ($000) $1,723 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 32,977 Value ($000) $1,529 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 32,532 Value ($000) $1,356 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 34,278 Value ($000) $1,442 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 43,507 Value ($000) $1,869 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 43,983 Value ($000) $1,765 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 46,823 Value ($000) $1,841 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 52,547 Value ($000) $1,979 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 44,331 Value ($000) $1,186 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 46,462 Value ($000) $1,158 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 53,723 Value ($000) $1,265 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 48,495 Value ($000) $1,233 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 50,016 Value ($000) $1,311 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 111,640 Value ($000) $2,758 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 48,380 Value ($000) $1,139 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 59,161 Value ($000) $1,346 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 41,200 Value ($000) $833 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 41,200 Value ($000) $871 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 41,200 Value ($000) $892 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 41,200 Value ($000) $936 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 54,029 Value ($000) $936 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 48,000 Value ($000) $823 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,241	$346	$36.79	$34.33 - $39.38
Q3 2025	15,166	$572	$39.26	$36.09 - $41.68
Q2 2025	14,009	$536	$36.08	$32.21 - $39.15
Q1 2025	13,496	$545	$40.25	$35.90 - $43.98
Q4 2024	16,424	$655	$38.77	$33.60 - $44.12
Q3 2024	17,523	$651	$35.16	$30.58 - $40.22
Q2 2024	17,232	$574	$31.40	$28.94 - $33.99
Q1 2024	15,023	$524	$31.96	$30.07 - $35.11
Q4 2023	30,901	$1,145	$28.54	$23.58 - $35.39
Q3 2023	22,587	$628	$27.26	$24.70 - $29.80
Q2 2023	18,464	$522	$25.52	$21.95 - $29.76
Q1 2023	22,780	$751	$35.28	$28.79 - $39.06
Q4 2022	37,850	$1,556	$37.35	$34.12 - $39.72
Q3 2022	27,953	$1,081	$34.80	$29.80 - $38.54
Q2 2022	17,187	$611	$34.25	$30.68 - $38.66
Q1 2022	27,040	$1,125	$37.52	$35.45 - $39.76
Q4 2021	20,364	$853	$35.95	$33.30 - $37.79
Q3 2021	16,250	$679	$34.62	$32.24 - $36.96
Q2 2021	13,221	$550	$38.60	$35.07 - $41.15
Q1 2021	13,557	$631	$36.25	$28.53 - $42.77
Q4 2020	11,440	$428	$25.94	$19.07 - $31.78
Q3 2020	9,645	$223	$20.66	$17.92 - $23.56
Q2 2020	9,765	$269	$21.90	$17.31 - $26.55
Q1 2020	9,820	$259	$29.65	$18.68 - $34.23
Q4 2019	13,253	$553	$32.25	$29.02 - $34.47
Q3 2019	16,345	$614	$29.96	$27.57 - $32.15
Q2 2019	16,186	$614	$29.19	$26.41 - $31.49
Q1 2019	17,588	$649	$30.32	$26.50 - $32.91
Q4 2018	17,453	$599	$31.95	$25.67 - $36.14
Q3 2018	38,320	$1,723	$37.27	$35.16 - $39.45
Q2 2018	32,977	$1,529	$34.96	$31.66 - $38.47
Q1 2018	32,532	$1,356	$33.20	$31.09 - $34.82
Q4 2017	34,278	$1,442	$33.01	$29.02 - $35.20
Q3 2017	43,507	$1,869	$30.64	$28.63 - $33.44
Q2 2017	43,983	$1,765	$30.90	$28.32 - $33.41
Q1 2017	46,823	$1,841	$29.75	$26.87 - $32.13
Q4 2016	52,547	$1,979	$24.15	$19.60 - $28.97
Q3 2016	44,331	$1,186	$19.98	$18.03 - $20.70
Q2 2016	46,462	$1,158	$18.70	$16.99 - $20.04
Q1 2016	53,723	$1,265	$17.09	$15.76 - $18.88
Q4 2015	48,495	$1,233	$19.62	$18.41 - $20.54
Q3 2015	50,016	$1,311	$19.18	$18.23 - $19.83
Q2 2015	111,640	$2,758	$17.41	$16.29 - $18.80
Q1 2015	48,380	$1,139	$16.75	$15.70 - $17.66
Q4 2014	59,161	$1,346	$15.93	$14.60 - $17.19
Q3 2014	41,200	$833	$14.88	$14.19 - $16.12
Q2 2014	41,200	$871	$15.12	$14.08 - $16.56
Q1 2014	41,200	$892	$15.38	$14.30 - $16.42
Q4 2013	41,200	$936	$14.49	$12.54 - $16.92
Q3 2013	54,029	$936	$12.95	$12.05 - $13.80
Q2 2013	48,000	$823	$11.60	$10.12 - $12.60