FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,100 Value ($000) $247 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 30,720 Value ($000) $1,225 Avg Close $38.77 Range $33.60 - $44.12
Q2 2024
Shares 58,820 Value ($000) $1,958 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 36,920 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q3 2023
Shares 34,520 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q4 2022
Shares 26,820 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72
Q2 2022
Shares 7,893 Value ($000) $281 Avg Close $34.25 Range $30.68 - $38.66
Q4 2021
Shares 7,013 Value ($000) $294 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 25,513 Value ($000) $1,067 Avg Close $34.62 Range $32.24 - $36.96
Q1 2021
Shares 75,196 Value ($000) $3,497 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 233,196 Value ($000) $8,724 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 398,166 Value ($000) $9,222 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 463,553 Value ($000) $12,780 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 611,315 Value ($000) $16,194 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 686,866 Value ($000) $28,567 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 759,866 Value ($000) $28,598 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 654,229 Value ($000) $24,795 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 775,878 Value ($000) $28,591 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 812,178 Value ($000) $27,833 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 735,778 Value ($000) $33,103 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 729,129 Value ($000) $33,832 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 737,929 Value ($000) $30,772 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 759,629 Value ($000) $31,950 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 801,829 Value ($000) $34,423 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 785,329 Value ($000) $31,523 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 761,329 Value ($000) $29,935 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 747,229 Value ($000) $28,133 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 741,678 Value ($000) $19,840 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 759,329 Value ($000) $18,930 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 797,029 Value ($000) $18,786 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 789,034 Value ($000) $20,057 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 759,934 Value ($000) $19,925 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 693,534 Value ($000) $17,130 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 663,934 Value ($000) $15,629 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 626,834 Value ($000) $14,260 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 648,182 Value ($000) $13,100 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 629,276 Value ($000) $13,303 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 538,835 Value ($000) $11,660 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 588,429 Value ($000) $13,370 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 310,280 Value ($000) $5,377 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 214,780 Value ($000) $3,683 Avg Close $11.60 Range $10.12 - $12.60