FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,913 Value ($000) $3,070 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 96,559 Value ($000) $3,640 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 92,809 Value ($000) $3,555 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 89,792 Value ($000) $3,631 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 102,131 Value ($000) $4,074 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 102,780 Value ($000) $3,823 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 110,923 Value ($000) $3,693 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 110,651 Value ($000) $3,862 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 112,183 Value ($000) $4,160 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 113,849 Value ($000) $3,167 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 110,008 Value ($000) $3,106 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 106,849 Value ($000) $4 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 108,760 Value ($000) $4 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 107,273 Value ($000) $4,149 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 96,883 Value ($000) $3,451 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 86,477 Value ($000) $3,597 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 94,184 Value ($000) $3,945 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 93,251 Value ($000) $3,902 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 91,405 Value ($000) $3,809 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 100,510 Value ($000) $4,674 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 118,909 Value ($000) $4,448 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 113,182 Value ($000) $2,621 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 116,578 Value ($000) $3,214 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 113,334 Value ($000) $3,002 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 107,089 Value ($000) $4,454 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 104,645 Value ($000) $3,938 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 92,920 Value ($000) $3,522 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 90,835 Value ($000) $3,347 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 83,377 Value ($000) $2,857 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 61,701 Value ($000) $2,776 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 60,729 Value ($000) $2,818 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 52,645 Value ($000) $2,195 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 44,595 Value ($000) $1,876 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 51,764 Value ($000) $2,222 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 51,419 Value ($000) $2,064 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 50,308 Value ($000) $1,978 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 49,149 Value ($000) $1,850 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 50,685 Value ($000) $1,356 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 49,815 Value ($000) $1,242 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 62,366 Value ($000) $1,470 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 52,936 Value ($000) $1,346 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 51,561 Value ($000) $1,352 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 48,734 Value ($000) $1,204 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 50,189 Value ($000) $1,181 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 48,489 Value ($000) $1,103 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 44,314 Value ($000) $896 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 43,714 Value ($000) $924 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 42,658 Value ($000) $923 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 43,968 Value ($000) $1,001 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 42,458 Value ($000) $736 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 42,713 Value ($000) $733 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,913	$3,070	$36.79	$34.33 - $39.38
Q3 2025	96,559	$3,640	$39.26	$36.09 - $41.68
Q2 2025	92,809	$3,555	$36.08	$32.21 - $39.15
Q1 2025	89,792	$3,631	$40.25	$35.90 - $43.98
Q4 2024	102,131	$4,074	$38.77	$33.60 - $44.12
Q3 2024	102,780	$3,823	$35.16	$30.58 - $40.22
Q2 2024	110,923	$3,693	$31.40	$28.94 - $33.99
Q1 2024	110,651	$3,862	$31.96	$30.07 - $35.11
Q4 2023	112,183	$4,160	$28.54	$23.58 - $35.39
Q3 2023	113,849	$3,167	$27.26	$24.70 - $29.80
Q2 2023	110,008	$3,106	$25.52	$21.95 - $29.76
Q1 2023	106,849	$4	$35.28	$28.79 - $39.06
Q4 2022	108,760	$4	$37.35	$34.12 - $39.72
Q3 2022	107,273	$4,149	$34.80	$29.80 - $38.54
Q2 2022	96,883	$3,451	$34.25	$30.68 - $38.66
Q1 2022	86,477	$3,597	$37.52	$35.45 - $39.76
Q4 2021	94,184	$3,945	$35.95	$33.30 - $37.79
Q3 2021	93,251	$3,902	$34.62	$32.24 - $36.96
Q2 2021	91,405	$3,809	$38.60	$35.07 - $41.15
Q1 2021	100,510	$4,674	$36.25	$28.53 - $42.77
Q4 2020	118,909	$4,448	$25.94	$19.07 - $31.78
Q3 2020	113,182	$2,621	$20.66	$17.92 - $23.56
Q2 2020	116,578	$3,214	$21.90	$17.31 - $26.55
Q1 2020	113,334	$3,002	$29.65	$18.68 - $34.23
Q4 2019	107,089	$4,454	$32.25	$29.02 - $34.47
Q3 2019	104,645	$3,938	$29.96	$27.57 - $32.15
Q2 2019	92,920	$3,522	$29.19	$26.41 - $31.49
Q1 2019	90,835	$3,347	$30.32	$26.50 - $32.91
Q4 2018	83,377	$2,857	$31.95	$25.67 - $36.14
Q3 2018	61,701	$2,776	$37.27	$35.16 - $39.45
Q2 2018	60,729	$2,818	$34.96	$31.66 - $38.47
Q1 2018	52,645	$2,195	$33.20	$31.09 - $34.82
Q4 2017	44,595	$1,876	$33.01	$29.02 - $35.20
Q3 2017	51,764	$2,222	$30.64	$28.63 - $33.44
Q2 2017	51,419	$2,064	$30.90	$28.32 - $33.41
Q1 2017	50,308	$1,978	$29.75	$26.87 - $32.13
Q4 2016	49,149	$1,850	$24.15	$19.60 - $28.97
Q3 2016	50,685	$1,356	$19.98	$18.03 - $20.70
Q2 2016	49,815	$1,242	$18.70	$16.99 - $20.04
Q1 2016	62,366	$1,470	$17.09	$15.76 - $18.88
Q4 2015	52,936	$1,346	$19.62	$18.41 - $20.54
Q3 2015	51,561	$1,352	$19.18	$18.23 - $19.83
Q2 2015	48,734	$1,204	$17.41	$16.29 - $18.80
Q1 2015	50,189	$1,181	$16.75	$15.70 - $17.66
Q4 2014	48,489	$1,103	$15.93	$14.60 - $17.19
Q3 2014	44,314	$896	$14.88	$14.19 - $16.12
Q2 2014	43,714	$924	$15.12	$14.08 - $16.56
Q1 2014	42,658	$923	$15.38	$14.30 - $16.42
Q4 2013	43,968	$1,001	$14.49	$12.54 - $16.92
Q3 2013	42,458	$736	$12.95	$12.05 - $13.80
Q2 2013	42,713	$733	$11.60	$10.12 - $12.60