FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,478 Value ($000) $349 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,387 Value ($000) $363 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 26,689 Value ($000) $951 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 26,689 Value ($000) $1,110 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 29,050 Value ($000) $1,217 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 15,363 Value ($000) $643 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 17,535 Value ($000) $731 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 17,535 Value ($000) $815 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 21,132 Value ($000) $791 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 22,710 Value ($000) $526 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 24,231 Value ($000) $668 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 10,299 Value ($000) $273 Avg Close $29.65 Range $18.68 - $34.23