FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,302 Value ($000) $14,291 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 308,407 Value ($000) $11,627 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 163,691 Value ($000) $6,269 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 118,650 Value ($000) $4,798 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 99,275 Value ($000) $3,960 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 142,773 Value ($000) $5,311 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 138,446 Value ($000) $4,609 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 137,022 Value ($000) $4,782 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 167,936 Value ($000) $6,227 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 201,816 Value ($000) $5,615 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 7,221 Value ($000) $204 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 7,574 Value ($000) $311 Avg Close $37.35 Range $34.12 - $39.72
Q2 2022
Shares 18,376 Value ($000) $655 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 23,672 Value ($000) $985 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 34,535 Value ($000) $1,447 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 21,129 Value ($000) $884 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 14,624 Value ($000) $609 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 15,219 Value ($000) $708 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 17,196 Value ($000) $643 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 22,954 Value ($000) $532 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 28,604 Value ($000) $789 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 28,604 Value ($000) $758 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 82,212 Value ($000) $3,419 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 81,624 Value ($000) $3,072 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 91,943 Value ($000) $3,485 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 92,243 Value ($000) $3,399 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 106,345 Value ($000) $3,644 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 145,985 Value ($000) $6,568 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 167,693 Value ($000) $7,781 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 166,376 Value ($000) $6,938 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 171,576 Value ($000) $7,217 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 175,265 Value ($000) $7,525 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 177,332 Value ($000) $7,119 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 208,352 Value ($000) $8,193 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 170,582 Value ($000) $6,423 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 108,382 Value ($000) $2,899 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 90,508 Value ($000) $2,256 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 93,915 Value ($000) $2,214 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 72,830 Value ($000) $1,851 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 32,827 Value ($000) $861 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 26,756 Value ($000) $661 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 15,096 Value ($000) $355 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 9,027 Value ($000) $205 Avg Close $15.93 Range $14.60 - $17.19
Q2 2014
Shares 12,927 Value ($000) $273 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 12,827 Value ($000) $278 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 12,527 Value ($000) $285 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 12,427 Value ($000) $215 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 12,100 Value ($000) $208 Avg Close $11.60 Range $10.12 - $12.60
Q4 2012
Shares 12,100 Value ($000) $180 Avg Close — Range —