FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,609 Value ($000) $1,485 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 49,356 Value ($000) $1,861 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 43,106 Value ($000) $1,651 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 35,588 Value ($000) $1,439 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 47,807 Value ($000) $1,907 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 50,908 Value ($000) $1,894 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 81,938 Value ($000) $2,728 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 56,165 Value ($000) $1,960 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 42,146 Value ($000) $1,563 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 34,045 Value ($000) $947 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 44,924 Value ($000) $1,268 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 22,930 Value ($000) $756 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 8,242 Value ($000) $339 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 10,010 Value ($000) $387 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 16,160 Value ($000) $576 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 24,537 Value ($000) $1,021 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 19,716 Value ($000) $826 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 18,617 Value ($000) $779 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 29,978 Value ($000) $1,249 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 23,490 Value ($000) $1,092 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 7,222 Value ($000) $270 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 10,580 Value ($000) $245 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 8,677 Value ($000) $239 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 43,850 Value ($000) $1,824 Avg Close $32.25 Range $29.02 - $34.47