FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,097 Value ($000) $1,353 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 7,847 Value ($000) $296 Avg Close $39.26 Range $36.09 - $41.68
Q4 2024
Shares 8,277 Value ($000) $330 Avg Close $38.77 Range $33.60 - $44.12
Q1 2022
Shares 33,219 Value ($000) $1,382 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 49,614 Value ($000) $2,078 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 89,770 Value ($000) $3,756 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 75,505 Value ($000) $3,146 Avg Close $38.60 Range $35.07 - $41.15
Q3 2018
Shares 4,608 Value ($000) $207 Avg Close $37.27 Range $35.16 - $39.45
Q2 2017
Shares 8,084 Value ($000) $324 Avg Close $30.90 Range $28.32 - $33.41