FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $11 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 239 Value ($000) $9 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 218 Value ($000) $8 Avg Close $36.08 Range $32.21 - $39.15
Q4 2022
Shares 67 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 67 Value ($000) $3 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 58 Value ($000) $3 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 58 Value ($000) $3 Avg Close $37.52 Range $35.45 - $39.76
Q2 2020
Shares 33 Value ($000) $1 Avg Close $21.90 Range $17.31 - $26.55
Q3 2019
Shares 1,590 Value ($000) $61 Avg Close $29.96 Range $27.57 - $32.15
Q4 2018
Shares 140 Value ($000) $5 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 140 Value ($000) $6 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 140 Value ($000) $6 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 222 Value ($000) $9 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 222 Value ($000) $9 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 1,844 Value ($000) $79 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 1,819 Value ($000) $73 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 250 Value ($000) $10 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 274 Value ($000) $10 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 295 Value ($000) $8 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 421 Value ($000) $10 Avg Close $18.70 Range $16.99 - $20.04
Q4 2015
Shares 659 Value ($000) $17 Avg Close $19.62 Range $18.41 - $20.54