FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,341 Value ($000) $216 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 16,774 Value ($000) $669 Avg Close $38.77 Range $33.60 - $44.12
Q4 2022
Shares 15,034 Value ($000) $618 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 13,354 Value ($000) $517 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 10,777 Value ($000) $384 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 57,160 Value ($000) $2,378 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 14,334 Value ($000) $600 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 13,824 Value ($000) $578 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 7,583 Value ($000) $316 Avg Close $38.60 Range $35.07 - $41.15
Q3 2020
Shares 9,499 Value ($000) $220 Avg Close $20.66 Range $17.92 - $23.56
Q4 2019
Shares 11,873 Value ($000) $494 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 8,646 Value ($000) $325 Avg Close $29.96 Range $27.57 - $32.15
Q1 2019
Shares 14,764 Value ($000) $544 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 7,380 Value ($000) $253 Avg Close $31.95 Range $25.67 - $36.14
Q4 2016
Shares 10,914 Value ($000) $411 Avg Close $24.15 Range $19.60 - $28.97