FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 5 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 5 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 4 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 1 Value ($000) $0 Avg Close $38.77 Range $33.60 - $44.12