FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,842 Value ($000) $51,630 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 1,366,627 Value ($000) $51,768 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 1,322,308 Value ($000) $49,573 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 1,294,245 Value ($000) $45,169 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1,309,240 Value ($000) $48,206 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 1,278,009 Value ($000) $49,727 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 1,314,022 Value ($000) $43,205 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 1,292,218 Value ($000) $42,230 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 1,206,784 Value ($000) $41,827 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 1,040,575 Value ($000) $27,638 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 982,119 Value ($000) $23,708 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 965,054 Value ($000) $26,269 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 939,209 Value ($000) $30,130 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 898,865 Value ($000) $28,736 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 909,675 Value ($000) $32,448 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 933,700 Value ($000) $35,938 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 856,099 Value ($000) $36,633 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 803,347 Value ($000) $32,985 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 781,924 Value ($000) $31,675 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 783,708 Value ($000) $34,428 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 656,242 Value ($000) $22,089 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 610,736 Value ($000) $15,238 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 608,322 Value ($000) $15,957 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 582,532 Value ($000) $13,829 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 571,555 Value ($000) $20,147 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 560,056 Value ($000) $19,389 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 551,437 Value ($000) $19,256 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 515,735 Value ($000) $17,184 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 493,138 Value ($000) $15,741 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 458,277 Value ($000) $18,482 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 444,576 Value ($000) $17,472 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 375,279 Value ($000) $13,679 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 361,743 Value ($000) $13,942 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 313,106 Value ($000) $12,023 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 272,530 Value ($000) $9,331 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 265,907 Value ($000) $8,998 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 260,462 Value ($000) $8,856 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 246,073 Value ($000) $6,708 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 9,861 Value ($000) $246 Avg Close $19.84 Range $18.21 - $20.57