FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $141 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 3,069 Value ($000) $116 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 2,075 Value ($000) $78 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 751 Value ($000) $26 Avg Close $35.86 Range $32.74 - $38.91
Q1 2019
Shares 565 Value ($000) $19 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 565 Value ($000) $18 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 1,560 Value ($000) $63 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 565 Value ($000) $22 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 565 Value ($000) $21 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 565 Value ($000) $22 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 565 Value ($000) $22 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 565 Value ($000) $19 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 565 Value ($000) $19 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 565 Value ($000) $19 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 565 Value ($000) $15 Avg Close $19.89 Range $18.16 - $22.05