FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $39 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 972 Value ($000) $37 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 1,824 Value ($000) $68 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 2,182 Value ($000) $76 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 3,322 Value ($000) $122 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 2,061 Value ($000) $80 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 2,151 Value ($000) $71 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 594 Value ($000) $19 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 6,523 Value ($000) $226 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 3,216 Value ($000) $85 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 1,999 Value ($000) $48 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 1,043 Value ($000) $28 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 2,168 Value ($000) $70 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 227 Value ($000) $7 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 105 Value ($000) $4 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 1,022 Value ($000) $39 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 3,217 Value ($000) $138 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 1,844 Value ($000) $76 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 1,139 Value ($000) $46 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 1,255 Value ($000) $55 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 493 Value ($000) $17 Avg Close $26.13 Range $21.06 - $30.35
Q4 2019
Shares 825 Value ($000) $29 Avg Close $29.44 Range $27.61 - $30.73
Q3 2018
Shares 5,336 Value ($000) $215 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 5,107 Value ($000) $201 Avg Close $31.11 Range $24.65 - $34.92
Q4 2017
Shares 46 Value ($000) $2 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 910 Value ($000) $35 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 31 Value ($000) $1 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 281 Value ($000) $10 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 454 Value ($000) $15 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 15 Value ($000) $0 Avg Close $19.89 Range $18.16 - $22.05