FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $866 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 15,500 Value ($000) $587 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 20,700 Value ($000) $776 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 31,600 Value ($000) $1,103 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 17,100 Value ($000) $630 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 15,200 Value ($000) $591 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 13,000 Value ($000) $427 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 10,200 Value ($000) $0 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 8,600 Value ($000) $0 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 11,200 Value ($000) $0 Avg Close $25.96 Range $21.87 - $28.90
Q1 2022
Shares 6,800 Value ($000) $262 Avg Close $36.79 Range $34.33 - $40.12
Q1 2021
Shares 9,800 Value ($000) $431 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 44,712 Value ($000) $1,505 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 65,612 Value ($000) $1,637 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 85,212 Value ($000) $2,235 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 113,512 Value ($000) $2,695 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 128,512 Value ($000) $4,530 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 131,712 Value ($000) $4,560 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 131,200 Value ($000) $4,582 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 121,300 Value ($000) $4,042 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 121,800 Value ($000) $3,888 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 148,100 Value ($000) $5,973 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 140,113 Value ($000) $5,506 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 96,300 Value ($000) $3,510 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 94,700 Value ($000) $3,650 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 97,439 Value ($000) $3,742 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 70,200 Value ($000) $2,404 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 57,200 Value ($000) $1,936 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 70,600 Value ($000) $2,400 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 62,300 Value ($000) $1,698 Avg Close $19.89 Range $18.16 - $22.05