FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,312 Value ($000) $909 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 29,562 Value ($000) $1,120 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 31,116 Value ($000) $1,167 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 31,367 Value ($000) $1,095 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 32,840 Value ($000) $1,209 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 32,661 Value ($000) $1,271 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 33,272 Value ($000) $1,094 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 32,223 Value ($000) $1,053 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 31,335 Value ($000) $1,086 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 28,248 Value ($000) $750 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 28,006 Value ($000) $676 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 28,237 Value ($000) $1 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 27,610 Value ($000) $1 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 27,485 Value ($000) $879 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 25,912 Value ($000) $924 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 19,778 Value ($000) $761 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 21,760 Value ($000) $931 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 22,062 Value ($000) $906 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 21,557 Value ($000) $873 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 22,509 Value ($000) $989 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 23,459 Value ($000) $790 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 20,443 Value ($000) $510 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 23,542 Value ($000) $618 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 24,932 Value ($000) $592 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 21,307 Value ($000) $751 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 21,329 Value ($000) $738 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 19,469 Value ($000) $680 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 17,604 Value ($000) $587 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 17,724 Value ($000) $566 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 11,994 Value ($000) $484 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 11,577 Value ($000) $455 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 8,512 Value ($000) $310 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 9,037 Value ($000) $348 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 10,833 Value ($000) $416 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 10,803 Value ($000) $370 Avg Close $27.27 Range $25.40 - $30.53