FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,055 Value ($000) $275 Avg Close $37.71 Range $33.73 - $42.60

Q1 2025

Shares 13,238 Value ($000) $462 Avg Close $35.86 Range $32.74 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,055	$275	$37.71	$33.73 - $42.60
Q1 2025	13,238	$462	$35.86	$32.74 - $38.91