FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,366 Value ($000) $567 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 16,579 Value ($000) $400 Avg Close $23.04 Range $20.03 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,366	$567	$25.96	$21.87 - $28.90
Q2 2023	16,579	$400	$23.04	$20.03 - $25.38