FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56,363 Value ($000) $1,154 Avg Close — Range —
Q3 2021
Shares 80,252 Value ($000) $1,526 Avg Close — Range —
Q2 2021
Shares 116,813 Value ($000) $2,316 Avg Close — Range —
Q1 2021
Shares 95,516 Value ($000) $2,093 Avg Close — Range —
Q4 2020
Shares 22,072 Value ($000) $351 Avg Close — Range —
Q3 2020
Shares 31,351 Value ($000) $338 Avg Close — Range —
Q2 2020
Shares 29,229 Value ($000) $390 Avg Close — Range —
Q1 2019
Shares 73,364 Value ($000) $1,501 Avg Close — Range —
Q1 2018
Shares 8,213 Value ($000) $202 Avg Close — Range —