FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,936 Value ($000) $10,650 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 430,077 Value ($000) $9,754 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 430,643 Value ($000) $8,385 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 379,668 Value ($000) $8,524 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 303,661 Value ($000) $6,987 Avg Close $21.65 Range $17.02 - $25.29

Q3 2024

Shares 246,198 Value ($000) $4,308 Avg Close $16.26 Range $14.38 - $19.33

Q2 2024

Shares 246,198 Value ($000) $3,740 Avg Close $14.65 Range $13.76 - $15.79

Q1 2024

Shares 246,198 Value ($000) $4,003 Avg Close $18.12 Range $15.43 - $20.43

Q4 2023

Shares 246,198 Value ($000) $5,355 Avg Close $17.89 Range $15.88 - $20.48

Q3 2023

Shares 233,406 Value ($000) $4,110 Avg Close $15.80 Range $14.86 - $17.70

Q2 2023

Shares 66,372 Value ($000) $1,097 Avg Close $14.13 Range $12.04 - $15.92

Q1 2023

Shares 66,372 Value ($000) $1,049 Avg Close $15.77 Range $13.33 - $17.41

Q4 2022

Shares 66,364 Value ($000) $1,137 Avg Close $15.36 Range $12.13 - $17.67

Q3 2022

Shares 98,725 Value ($000) $1,511 Avg Close $15.41 Range $13.51 - $17.45

Q2 2022

Shares 237,330 Value ($000) $4,331 Avg Close $17.96 Range $15.54 - $18.91

Q1 2022

Shares 237,330 Value ($000) $4,984 Avg Close $19.46 Range $18.25 - $21.15

Q4 2021

Shares 238,513 Value ($000) $5,484 Avg Close $20.08 Range $18.74 - $20.74

Q3 2021

Shares 238,813 Value ($000) $5,492 Avg Close $18.93 Range $16.81 - $20.93

Q2 2021

Shares 130,916 Value ($000) $2,629 Avg Close $16.33 Range $14.83 - $17.97

Q1 2021

Shares 67,876 Value ($000) $1,183 Avg Close $15.40 Range $14.22 - $16.27

Q4 2020

Shares 67,876 Value ($000) $1,147 Avg Close $12.88 Range $11.34 - $14.66

Q3 2020

Shares 67,876 Value ($000) $958 Avg Close $11.94 Range $11.31 - $13.55

Q2 2020

Shares 67,876 Value ($000) $942 Avg Close $12.30 Range $9.73 - $14.00

Q1 2020

Shares 67,876 Value ($000) $1,018 Avg Close $16.14 Range $11.81 - $17.94

Q4 2019

Shares 67,876 Value ($000) $1,452 Avg Close $16.42 Range $15.27 - $17.98

Q3 2019

Shares 67,876 Value ($000) $1,282 Avg Close $15.87 Range $13.97 - $17.78

Q2 2019

Shares 66,299 Value ($000) $1,349 Avg Close $17.51 Range $15.99 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,936	$10,650	$23.64	$21.44 - $26.49
Q3 2025	430,077	$9,754	$21.97	$19.24 - $24.03
Q2 2025	430,643	$8,385	$19.41	$17.88 - $21.98
Q1 2025	379,668	$8,524	$23.35	$21.14 - $26.24
Q4 2024	303,661	$6,987	$21.65	$17.02 - $25.29
Q3 2024	246,198	$4,308	$16.26	$14.38 - $19.33
Q2 2024	246,198	$3,740	$14.65	$13.76 - $15.79
Q1 2024	246,198	$4,003	$18.12	$15.43 - $20.43
Q4 2023	246,198	$5,355	$17.89	$15.88 - $20.48
Q3 2023	233,406	$4,110	$15.80	$14.86 - $17.70
Q2 2023	66,372	$1,097	$14.13	$12.04 - $15.92
Q1 2023	66,372	$1,049	$15.77	$13.33 - $17.41
Q4 2022	66,364	$1,137	$15.36	$12.13 - $17.67
Q3 2022	98,725	$1,511	$15.41	$13.51 - $17.45
Q2 2022	237,330	$4,331	$17.96	$15.54 - $18.91
Q1 2022	237,330	$4,984	$19.46	$18.25 - $21.15
Q4 2021	238,513	$5,484	$20.08	$18.74 - $20.74
Q3 2021	238,813	$5,492	$18.93	$16.81 - $20.93
Q2 2021	130,916	$2,629	$16.33	$14.83 - $17.97
Q1 2021	67,876	$1,183	$15.40	$14.22 - $16.27
Q4 2020	67,876	$1,147	$12.88	$11.34 - $14.66
Q3 2020	67,876	$958	$11.94	$11.31 - $13.55
Q2 2020	67,876	$942	$12.30	$9.73 - $14.00
Q1 2020	67,876	$1,018	$16.14	$11.81 - $17.94
Q4 2019	67,876	$1,452	$16.42	$15.27 - $17.98
Q3 2019	67,876	$1,282	$15.87	$13.97 - $17.78
Q2 2019	66,299	$1,349	$17.51	$15.99 - $25.64