FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $4 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 92 Value ($000) $2 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 928 Value ($000) $18 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 12 Value ($000) $0 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 262 Value ($000) $6 Avg Close $21.65 Range $17.02 - $25.29
Q3 2023
Shares 247 Value ($000) $4 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 392 Value ($000) $6 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 274 Value ($000) $4 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 247 Value ($000) $4 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 247 Value ($000) $4 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 247 Value ($000) $5 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 247 Value ($000) $5 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 247 Value ($000) $6 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 247 Value ($000) $6 Avg Close $18.93 Range $16.81 - $20.93
Q4 2020
Shares 50 Value ($000) $1 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 159 Value ($000) $2 Avg Close $11.94 Range $11.31 - $13.55