FIRST NATL BK OF ALASKA

Ticker: FBAK CUSIP: 32112J106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19 Value ($000) $4 Avg Close $161.31 Range $156.88 - $170.83

Q1 2023

Shares 202 Value ($000) $40 Avg Close $180.11 Range $145.35 - $189.78

Q4 2022

Shares 333 Value ($000) $78 Avg Close $189.03 Range $175.43 - $197.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19	$4	$161.31	$156.88 - $170.83
Q1 2023	202	$40	$180.11	$145.35 - $189.78
Q4 2022	333	$78	$189.03	$175.43 - $197.69