FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,320 Value ($000) $125 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 11,436 Value ($000) $90 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 16,893 Value ($000) $130 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 16,893 Value ($000) $172 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 16,893 Value ($000) $172 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 17,797 Value ($000) $190 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 17,916 Value ($000) $174 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 17,927 Value ($000) $281 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 18,095 Value ($000) $288 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 18,128 Value ($000) $222 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 18,290 Value ($000) $208 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 18,852 Value ($000) $217 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 19,368 Value ($000) $297 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 18,126 Value ($000) $292 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 18,126 Value ($000) $283 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 18,529 Value ($000) $409 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 19,282 Value ($000) $389 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 20,765 Value ($000) $364 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 22,875 Value ($000) $402 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 92,888 Value ($000) $1,544 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 96,196 Value ($000) $1,501 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 101,097 Value ($000) $1,001 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 105,608 Value ($000) $1,311 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 104,042 Value ($000) $1,131 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 100,441 Value ($000) $1,821 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 104,410 Value ($000) $1,809 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 108,279 Value ($000) $1,759 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 105,237 Value ($000) $1,639 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 106,451 Value ($000) $1,579 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 107,443 Value ($000) $1,654 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 105,801 Value ($000) $1,689 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 112,185 Value ($000) $1,895 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 109,503 Value ($000) $1,785 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 113,159 Value ($000) $1,935 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 112,302 Value ($000) $1,771 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 111,126 Value ($000) $1,722 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 104,578 Value ($000) $1,632 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 101,164 Value ($000) $1,365 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 101,393 Value ($000) $1,292 Avg Close $11.56 Range $11.05 - $12.01