FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,292 Value ($000) $3,567 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 388,742 Value ($000) $3,059 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 398,961 Value ($000) $3,072 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 406,507 Value ($000) $4,130 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 406,507 Value ($000) $4,146 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 406,507 Value ($000) $4,350 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 406,507 Value ($000) $3,939 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 406,507 Value ($000) $6,362 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 406,507 Value ($000) $6,480 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 405,457 Value ($000) $4,975 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 405,457 Value ($000) $4,614 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 407,235 Value ($000) $4,683 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 407,035 Value ($000) $6,252 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 379,447 Value ($000) $6,109 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 379,447 Value ($000) $5,920 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 379,849 Value ($000) $8,391 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 377,883 Value ($000) $7,633 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 378,446 Value ($000) $6,645 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 375,460 Value ($000) $6,589 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 357,647 Value ($000) $5,945 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 351,968 Value ($000) $5,490 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 542,603 Value ($000) $5,372 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 561,414 Value ($000) $6,972 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 566,435 Value ($000) $6,157 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 565,391 Value ($000) $10,250 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 553,673 Value ($000) $9,590 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 553,390 Value ($000) $8,992 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 553,720 Value ($000) $8,621 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 535,908 Value ($000) $7,948 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 533,266 Value ($000) $8,212 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 532,706 Value ($000) $8,507 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 535,442 Value ($000) $9,044 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 526,974 Value ($000) $8,589 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 527,079 Value ($000) $9,013 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 518,090 Value ($000) $8,170 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 423,527 Value ($000) $6,565 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 415,213 Value ($000) $6,477 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 397,093 Value ($000) $5,357 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 390,974 Value ($000) $4,981 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 325,550 Value ($000) $4,190 Avg Close $11.36 Range $10.67 - $12.53
Q4 2015
Shares 317,756 Value ($000) $4,496 Avg Close $11.75 Range $10.75 - $12.69
Q3 2015
Shares 316,831 Value ($000) $3,922 Avg Close $10.91 Range $10.34 - $11.16
Q2 2015
Shares 311,808 Value ($000) $3,888 Avg Close $10.90 Range $10.54 - $11.16
Q1 2015
Shares 303,646 Value ($000) $3,790 Avg Close $11.07 Range $10.45 - $11.25