FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94 Value ($000) $2 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 94 Value ($000) $2 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 94 Value ($000) $2 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 94 Value ($000) $1 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 82 Value ($000) $1 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 82 Value ($000) $1 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 82 Value ($000) $1 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 82 Value ($000) $1 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 82 Value ($000) $1 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 82 Value ($000) $1 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 82 Value ($000) $1 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 82 Value ($000) $1 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 82 Value ($000) $1 Avg Close $12.99 Range $11.79 - $14.90