FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76 Value ($000) $1 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 257 Value ($000) $2 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 660 Value ($000) $7 Avg Close $10.48 Range $9.83 - $12.01
Q3 2024
Shares 151 Value ($000) $2 Avg Close $10.14 Range $8.99 - $11.71
Q1 2024
Shares 5 Value ($000) $0 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 186 Value ($000) $3 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 30 Value ($000) $0 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 361 Value ($000) $4 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 511 Value ($000) $6 Avg Close $13.37 Range $10.18 - $15.05
Q3 2022
Shares 77 Value ($000) $1 Avg Close $15.26 Range $14.36 - $16.09
Q2 2021
Shares 2,311 Value ($000) $41 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 673 Value ($000) $11 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 595 Value ($000) $9 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 2 Value ($000) $0 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 2,704 Value ($000) $34 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 3,450 Value ($000) $37 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 4,059 Value ($000) $74 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 3,400 Value ($000) $59 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 4,300 Value ($000) $70 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 4,800 Value ($000) $75 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 6,300 Value ($000) $93 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 12,928 Value ($000) $199 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 12,217 Value ($000) $195 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 12,902 Value ($000) $218 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 12,945 Value ($000) $211 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 13,698 Value ($000) $234 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 15,000 Value ($000) $237 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 16,600 Value ($000) $257 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 16,868 Value ($000) $263 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 16,200 Value ($000) $219 Avg Close $11.74 Range $11.13 - $12.10
Q3 2015
Shares 58 Value ($000) $1 Avg Close $10.91 Range $10.34 - $11.16
Q2 2015
Shares 3,000 Value ($000) $37 Avg Close $10.90 Range $10.54 - $11.16