FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,105 Value ($000) $2,768 Avg Close $9.09 Range $7.65 - $10.21

Q3 2025

Shares 279,505 Value ($000) $2,200 Avg Close $7.72 Range $6.90 - $8.59

Q2 2025

Shares 279,024 Value ($000) $2,148 Avg Close $9.22 Range $6.05 - $10.75

Q1 2025

Shares 273,405 Value ($000) $2,778 Avg Close $10.48 Range $9.83 - $12.01

Q4 2024

Shares 288,705 Value ($000) $2,945 Avg Close $10.39 Range $9.49 - $11.83

Q3 2024

Shares 295,315 Value ($000) $3,160 Avg Close $10.14 Range $8.99 - $11.71

Q2 2024

Shares 295,305 Value ($000) $2,862 Avg Close $10.76 Range $8.67 - $15.33

Q1 2024

Shares 301,705 Value ($000) $5 Avg Close $14.41 Range $12.48 - $15.50

Q4 2023

Shares 309,705 Value ($000) $5 Avg Close $13.41 Range $11.49 - $15.37

Q3 2023

Shares 308,305 Value ($000) $4 Avg Close $12.07 Range $10.53 - $13.24

Q2 2023

Shares 312,405 Value ($000) $4 Avg Close $10.84 Range $9.40 - $12.09

Q1 2023

Shares 316,906 Value ($000) $4 Avg Close $13.37 Range $10.18 - $15.05

Q4 2022

Shares 344,307 Value ($000) $5 Avg Close $14.19 Range $13.38 - $15.08

Q3 2022

Shares 365,499 Value ($000) $5,885 Avg Close $15.26 Range $14.36 - $16.09

Q2 2022

Shares 405,316 Value ($000) $6,323 Avg Close $17.27 Range $13.52 - $21.62

Q1 2022

Shares 421,401 Value ($000) $9,309 Avg Close $20.47 Range $18.48 - $22.09

Q4 2021

Shares 423,036 Value ($000) $8,545 Avg Close $17.14 Range $15.18 - $18.82

Q3 2021

Shares 440,205 Value ($000) $7,730 Avg Close $16.85 Range $15.92 - $17.75

Q2 2021

Shares 470,005 Value ($000) $8,249 Avg Close $15.82 Range $14.61 - $16.72

Q1 2021

Shares 436,205 Value ($000) $7,250 Avg Close $15.14 Range $12.51 - $17.18

Q4 2020

Shares 435,205 Value ($000) $6,789 Avg Close $12.37 Range $8.77 - $14.74

Q3 2020

Shares 443,105 Value ($000) $4,387 Avg Close $10.37 Range $8.59 - $11.34

Q2 2020

Shares 445,705 Value ($000) $5,536 Avg Close $10.62 Range $7.90 - $13.13

Q1 2020

Shares 460,905 Value ($000) $5,010 Avg Close $13.79 Range $8.31 - $16.17

Q4 2019

Shares 460,905 Value ($000) $8,356 Avg Close $15.74 Range $12.42 - $16.40

Q3 2019

Shares 430,905 Value ($000) $7,463 Avg Close $14.57 Range $13.80 - $16.01

Q2 2019

Shares 384,705 Value ($000) $6,251 Avg Close $14.41 Range $13.59 - $14.78

Q1 2019

Shares 379,405 Value ($000) $5,907 Avg Close $13.95 Range $13.03 - $14.84

Q4 2018

Shares 340,705 Value ($000) $5,053 Avg Close $13.47 Range $12.06 - $14.06

Q3 2018

Shares 372,200 Value ($000) $5,732 Avg Close $14.31 Range $13.39 - $15.10

Q2 2018

Shares 353,300 Value ($000) $5,642 Avg Close $14.68 Range $14.17 - $15.42

Q1 2018

Shares 349,100 Value ($000) $5,896 Avg Close $14.81 Range $14.11 - $15.70

Q4 2017

Shares 285,812 Value ($000) $4,659 Avg Close $15.23 Range $13.58 - $16.32

Q3 2017

Shares 267,100 Value ($000) $4,567 Avg Close $14.11 Range $13.41 - $15.58

Q2 2017

Shares 255,000 Value ($000) $4,021 Avg Close $14.49 Range $13.34 - $15.34

Q1 2017

Shares 245,800 Value ($000) $3,810 Avg Close $13.70 Range $11.99 - $14.43

Q4 2016

Shares 280,200 Value ($000) $4,371 Avg Close $12.99 Range $11.79 - $14.90

Q3 2016

Shares 117,200 Value ($000) $1,581 Avg Close $11.74 Range $11.13 - $12.10

Q2 2016

Shares 94,000 Value ($000) $1,198 Avg Close $11.56 Range $11.05 - $12.01

Q1 2016

Shares 44,500 Value ($000) $573 Avg Close $11.36 Range $10.67 - $12.53

Q4 2015

Shares 24,200 Value ($000) $342 Avg Close $11.75 Range $10.75 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,105	$2,768	$9.09	$7.65 - $10.21
Q3 2025	279,505	$2,200	$7.72	$6.90 - $8.59
Q2 2025	279,024	$2,148	$9.22	$6.05 - $10.75
Q1 2025	273,405	$2,778	$10.48	$9.83 - $12.01
Q4 2024	288,705	$2,945	$10.39	$9.49 - $11.83
Q3 2024	295,315	$3,160	$10.14	$8.99 - $11.71
Q2 2024	295,305	$2,862	$10.76	$8.67 - $15.33
Q1 2024	301,705	$5	$14.41	$12.48 - $15.50
Q4 2023	309,705	$5	$13.41	$11.49 - $15.37
Q3 2023	308,305	$4	$12.07	$10.53 - $13.24
Q2 2023	312,405	$4	$10.84	$9.40 - $12.09
Q1 2023	316,906	$4	$13.37	$10.18 - $15.05
Q4 2022	344,307	$5	$14.19	$13.38 - $15.08
Q3 2022	365,499	$5,885	$15.26	$14.36 - $16.09
Q2 2022	405,316	$6,323	$17.27	$13.52 - $21.62
Q1 2022	421,401	$9,309	$20.47	$18.48 - $22.09
Q4 2021	423,036	$8,545	$17.14	$15.18 - $18.82
Q3 2021	440,205	$7,730	$16.85	$15.92 - $17.75
Q2 2021	470,005	$8,249	$15.82	$14.61 - $16.72
Q1 2021	436,205	$7,250	$15.14	$12.51 - $17.18
Q4 2020	435,205	$6,789	$12.37	$8.77 - $14.74
Q3 2020	443,105	$4,387	$10.37	$8.59 - $11.34
Q2 2020	445,705	$5,536	$10.62	$7.90 - $13.13
Q1 2020	460,905	$5,010	$13.79	$8.31 - $16.17
Q4 2019	460,905	$8,356	$15.74	$12.42 - $16.40
Q3 2019	430,905	$7,463	$14.57	$13.80 - $16.01
Q2 2019	384,705	$6,251	$14.41	$13.59 - $14.78
Q1 2019	379,405	$5,907	$13.95	$13.03 - $14.84
Q4 2018	340,705	$5,053	$13.47	$12.06 - $14.06
Q3 2018	372,200	$5,732	$14.31	$13.39 - $15.10
Q2 2018	353,300	$5,642	$14.68	$14.17 - $15.42
Q1 2018	349,100	$5,896	$14.81	$14.11 - $15.70
Q4 2017	285,812	$4,659	$15.23	$13.58 - $16.32
Q3 2017	267,100	$4,567	$14.11	$13.41 - $15.58
Q2 2017	255,000	$4,021	$14.49	$13.34 - $15.34
Q1 2017	245,800	$3,810	$13.70	$11.99 - $14.43
Q4 2016	280,200	$4,371	$12.99	$11.79 - $14.90
Q3 2016	117,200	$1,581	$11.74	$11.13 - $12.10
Q2 2016	94,000	$1,198	$11.56	$11.05 - $12.01
Q1 2016	44,500	$573	$11.36	$10.67 - $12.53
Q4 2015	24,200	$342	$11.75	$10.75 - $12.69