FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $2 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 100 Value ($000) $2 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 200 Value ($000) $2 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 205 Value ($000) $2 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 10,480 Value ($000) $121 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 10,430 Value ($000) $161 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 10,375 Value ($000) $167 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 10,375 Value ($000) $162 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 10,375 Value ($000) $229 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 10,375 Value ($000) $210 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 10,375 Value ($000) $182 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 8,900 Value ($000) $156 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 9,037 Value ($000) $150 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 8,900 Value ($000) $139 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 10,825 Value ($000) $107 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 9,800 Value ($000) $121 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 9,800 Value ($000) $106 Avg Close $13.79 Range $8.31 - $16.17